AL-MAZAYA HOLDING COMPANY - K.S.C. (PUBLIC) Quotes Al-Mazaya Holding Company - K.S.C. (Public)
Equities
MAZAYA
KW0EQ0401764
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0745 KWD | +0.27% |
|
-1.46% | +1.78% |
| May. 27 | Al-Mazaya, First Dubai Real Estate Merger Deal Faces Lawsuit from Shareholder Group | MT |
| May. 10 | Kuwait's Al-Mazaya Resumes Trading on Dubai Financial Market After Board Meeting | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0748 KWD | 0.0745 KWD | 0.0742 KWD | 0.0743 KWD | 0.0745 KWD |
| Volume | 3 458 218 | 1 094 904 | 1 459 852 | 1 699 142 | 1 958 016 |
| Change | -1.06% | -0.40% | -0.40% | +0.13% | +0.27% |
| Opening | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.46% | ||
| Current month | -1.97% | ||
| 1 month | -4.36% | ||
| 3 months | -9.15% | ||
| 6 months | +2.05% | ||
| Current year | +1.78% | ||
| 1 year | +36.45% | ||
| 3 years | -39.92% | ||
| 5 years | -1.72% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
1 958 016
Avg. Volume 20 sessions
1 770 267
Avg. Volume 20 sessions KWD
131 884.89
Avg. Volume 20 sessions USD
430 532.03
Record volume 1
93 762 513
Record volume 2
65 416 451
Record volume 3
58 158 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
37 702 544
Capitalization (USD)
123 078 183
Net sales (KWD)
15 923 375
Net sales (USD)
51 981 109
Number of employees
94
Sales / Employee (KWD)
169 398
Sales / Employee (USD)
552 991
Free-Float
94.85 %
Free-Float capitalization (KWD)
36 994 614
Free-Float capitalization (USD)
120 767 179
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.060.09
3 years
0.050.16
5 years
0.050.16
10 years
0.050.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
32.60
RSI 14 days
37.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.46% | +1.78% | +36.45% | 123M | ||
| +0.07% | -1.63% | +27.96% | +56.44% | 26.95B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 26.34B | ||
| +0.07% | -4.60% | -15.28% | -30.47% | 25.49B | ||
| +0.44% | +8.00% | +18.36% | +75.24% | 25.33B | ||
| -2.07% | -5.84% | +3.20% | -20.76% | 21.3B | ||
| -0.86% | -4.12% | +30.39% | +49.78% | 21.16B | ||
| 0.00% | +1.87% | -3.54% | +25.45% | 18.6B | ||
| -0.76% | +13.12% | +43.32% | +139.01% | 17.58B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.75B | ||
| -1.10% | -2.60% | +13.30% | +27.06% | 14.74B | ||
| -0.46% | -5.23% | -9.56% | -9.38% | 13.64B | ||
| 0.00% | -2.29% | -23.72% | -33.33% | 13.53B | ||
| -1.69% | +1.40% | -7.35% | +19.83% | 13.13B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.11B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.55B | ||
| Average | -0.70% | +0.44% | +3.85% | +15.42% | ||
| Weighted average by Cap. | -0.61% | +0.84% | +5.74% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +19.77% | ||
| 2022 | -37.26% | ||
| 2021 | +33.74% | ||
| 2020 | -3.38% | ||
| 2019 | -15.55% | ||
| 2018 | -36.27% | ||
| 2017 | +1.85% | ||
| 2016 | +5.88% | ||
| 2015 | -17.74% | ||
| 2014 | +26.38% | ||
| 2013 | +42.47% | ||
| 2012 | +17.74% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | -58.10% | ||
| 2008 | -42.73% | ||
| 2007 | +6.76% | ||
| 2006 | +8.97% | ||
| 2005 | -3.70% |
- Stock Market
- Equities
- MAZAYA Stock
- Quotes Al-Mazaya Holding Company - K.S.C. (Public)
