AL-GHAZI TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.9 PKR | +0.90% |
|
+1.04% | -2.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 355 ₨ | 354.16 ₨ | 351.52 ₨ | 354.66 ₨ | 357.86 ₨ |
| Volume | 28 173 | 2 468 | 6 881 | 2 318 | 66 359 |
| Change | +0.24% | -0.24% | -0.75% | +0.89% | +0.90% |
| Opening | 354.10 | 354.00 | 355.00 | 351.00 | 354.00 |
| High | 360.00 | 356.02 | 355.00 | 356.00 | 381.26 |
| Low | 354.10 | 354.00 | 351.00 | 350.01 | 351.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.04% | ||
| Current month | -1.89% | ||
| 1 month | -5.90% | ||
| 3 months | +8.18% | ||
| 6 months | -8.24% | ||
| Current year | -2.22% | ||
| 1 year | +37.65% | ||
| 3 years | -6.15% | ||
| 5 years | +9.07% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
66 359
Avg. Volume 20 sessions
14 346
Avg. Volume 20 sessions PKR
5 133 859.56
Avg. Volume 20 sessions USD
18 456.23
Record volume 1
1 244 037
Record volume 2
660 700
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
20 730 706 259
Capitalization (USD)
74 526 889
Net sales (PKR)
34 543 545 000
Net sales (USD)
124 184 044
Number of employees
410
Sales / Employee (PKR)
84 252 549
Sales / Employee (USD)
302 888
Free-Float
5.21 %
Free-Float capitalization (PKR)
1 079 904 609
Free-Float capitalization (USD)
3 882 257
Average Daily Capital Traded
0.02%
Highs and lows
1 week
350.01
381.26
1 month
350.00397.74
Current year
306.00397.74
1 year
245.00475.00
3 years
245.00475.00
5 years
210.15475.00
10 years
210.15784.04
Indicators
Moving average 5 days
354.64
Moving average 20 days
363.41
Moving average 50 days
358.48
Moving average 100 days
356.95
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
49.02
RSI 14 days
49.05
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.04% | -2.22% | +37.65% | 74.53M | ||
| -1.13% | -5.56% | -6.23% | +5.90% | 104B | ||
| +0.06% | +0.33% | +27.83% | +85.95% | 5.06B | ||
| -0.26% | +1.07% | +7.45% | -0.08% | 4.25B | ||
| -0.20% | -2.79% | +41.99% | +236.64% | 3.14B | ||
| -0.84% | -9.21% | +66.94% | +108.04% | 2.16B | ||
| -0.15% | -2.63% | -11.76% | -3.52% | 1.26B | ||
| -7.96% | +6.64% | +11.15% | +3.58% | 598M | ||
| +0.32% | -1.30% | -8.00% | -11.47% | 649M | ||
| -0.67% | -0.05% | +39.24% | +41.99% | 545M | ||
| -3.20% | -8.74% | +73.17% | +201.87% | 518M | ||
| -2.32% | -10.01% | -1.20% | +62.47% | 519M | ||
| -0.44% | -6.64% | -25.50% | -31.40% | 450M | ||
| +0.75% | +0.23% | +4.71% | +81.27% | 419M | ||
| +1.81% | +2.25% | -12.10% | - | 413M | ||
| -0.41% | +0.39% | -11.11% | +27.32% | 349M | ||
| Average | -0.86% | -3.27% | +12.15% | +56.41% | ||
| Weighted average by Cap. | -1.03% | -5.01% | -1.40% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +15.09% | ||
| 2022 | -5.64% | ||
| 2021 | -9.27% | ||
| 2020 | +1.07% | ||
| 2019 | -33.78% | ||
| 2018 | -9.68% | ||
| 2017 | +7.66% | ||
| 2016 | +38.20% | ||
| 2015 | +12.53% | ||
| 2014 | +133.24% | ||
| 2013 | -10.89% | ||
| 2012 | +23.62% | ||
| 2011 | -15.05% | ||
| 2010 | -4.64% | ||
| 2009 | +8.94% | ||
| 2008 | -20.68% | ||
| 2007 | +26.06% | ||
| 2006 | +10.91% | ||
| 2005 | +25.26% | ||
| 2004 | -13.50% | ||
| 2003 | +217.46% | ||
| 2002 | +10.72% | ||
| 2001 | -15.07% | ||
| 2000 | +15.52% | ||
| 1999 | +122.59% | ||
| 1998 | +121.36% | ||
| 1997 | +49.08% | ||
| 1996 | -55.53% | ||
| 1995 | -15.32% | ||
| 1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited
