AL-GHAZI TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.7 PKR | -1.19% |
|
-0.24% | -4.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 349.94 ₨ | 349.99 ₨ | 349.69 ₨ | 354.95 ₨ | 350.74 ₨ |
| Volume | 2 927 | 17 336 | 7 270 | 20 898 | 4 410 |
| Change | -0.47% | +0.01% | -0.09% | +1.50% | -1.19% |
| Opening | 354.00 | 356.99 | 343.10 | 357.99 | 352.00 |
| High | 354.00 | 357.00 | 352.90 | 357.99 | 352.00 |
| Low | 349.00 | 347.70 | 341.00 | 352.10 | 347.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.24% | ||
| Current month | +0.50% | ||
| 1 month | -0.42% | ||
| 3 months | +2.67% | ||
| 6 months | -6.72% | ||
| Current year | -4.17% | ||
| 1 year | +33.14% | ||
| 3 years | -4.92% | ||
| 5 years | +7.36% | ||
| 10 years | +35.16% |
Volumes
marketsDaily volume
4 410
Avg. Volume 20 sessions
6 064
Avg. Volume 20 sessions PKR
2 126 887.36
Avg. Volume 20 sessions USD
7 637.65
Record volume 1
1 244 037
Record volume 2
660 700
Record volume 3
582 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
20 324 084 656
Capitalization (USD)
72 983 788
Net sales (PKR)
34 543 545 000
Net sales (USD)
124 045 870
Number of employees
410
Sales / Employee (PKR)
84 252 549
Sales / Employee (USD)
302 551
Free-Float
5.21 %
Free-Float capitalization (PKR)
1 058 722 864
Free-Float capitalization (USD)
3 801 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
341.00
357.99
1 month
340.00358.00
Current year
306.00397.74
1 year
245.00475.00
3 years
245.00475.00
5 years
210.15475.00
10 years
210.15784.04
Indicators
Moving average 5 days
351.06
Moving average 20 days
351.40
Moving average 50 days
355.44
Moving average 100 days
351.88
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
47.81
RSI 14 days
47.82
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -0.24% | -4.17% | +33.14% | 72.98M | ||
| +1.14% | +4.58% | -3.94% | -11.34% | 9.58B | ||
| -1.82% | -5.21% | +31.26% | +68.98% | 5.18B | ||
| +1.11% | +1.11% | +3.48% | -7.19% | 4.18B | ||
| -0.82% | -6.17% | +18.47% | +74.20% | 2.55B | ||
| +1.32% | -3.49% | +39.31% | +83.29% | 1.91B | ||
| +1.43% | +3.33% | -9.00% | -4.96% | 1.28B | ||
| +1.01% | +1.96% | +4.99% | -2.10% | 743M | ||
| -3.56% | +3.32% | +18.19% | +84.00% | 618M | ||
| -1.65% | -3.94% | +51.47% | +53.00% | 589M | ||
| +2.90% | +9.57% | +69.35% | +112.57% | 494M | ||
| -0.78% | -1.66% | +8.35% | +38.45% | 423M | ||
| +0.39% | -3.26% | +5.13% | +52.11% | 421M | ||
| -0.51% | -2.00% | -24.62% | -31.71% | 405M | ||
| +9.83% | +25.00% | -37.09% | -42.94% | 379M | ||
| +0.19% | +5.71% | -23.01% | - | 361M | ||
| Average | +0.56% | +2.86% | +9.26% | +33.30% | ||
| Weighted average by Cap. | +0.37% | +0.83% | +10.35% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +15.09% | ||
| 2022 | -5.64% | ||
| 2021 | -9.27% | ||
| 2020 | +1.07% | ||
| 2019 | -33.78% | ||
| 2018 | -9.68% | ||
| 2017 | +7.66% | ||
| 2016 | +38.20% | ||
| 2015 | +12.53% | ||
| 2014 | +133.24% | ||
| 2013 | -10.89% | ||
| 2012 | +23.62% | ||
| 2011 | -15.05% | ||
| 2010 | -4.64% | ||
| 2009 | +8.94% | ||
| 2008 | -20.68% | ||
| 2007 | +26.06% | ||
| 2006 | +10.91% | ||
| 2005 | +25.26% | ||
| 2004 | -13.50% | ||
| 2003 | +217.46% | ||
| 2002 | +10.72% | ||
| 2001 | -15.07% | ||
| 2000 | +15.52% | ||
| 1999 | +122.59% | ||
| 1998 | +121.36% | ||
| 1997 | +49.08% | ||
| 1996 | -55.53% | ||
| 1995 | -15.32% | ||
| 1994 | -31.48% |
- Stock Market
- Equities
- AGTL Stock
- Quotes Al-Ghazi Tractors Limited
