AKERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 USD | -3.12% |
|
-8.03% | -21.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 20.24 $ | 20.5 $ | 18.91 $ | 18.32 $ |
| Volume | 434 778 | 635 853 | 963 875 | 993 407 |
| Change | +0.50% | +1.28% | -7.76% | -3.12% |
| Opening | 20.06 | 20.10 | 20.47 | 19.04 |
| High | 20.53 | 20.87 | 20.47 | 19.05 |
| Low | 19.95 | 19.94 | 18.38 | 17.88 |
Performance
| 1 day | -3.12% | ||
| 1 week | -8.03% | ||
| Current month | -7.89% | ||
| 1 month | -7.19% | ||
| 3 months | -23.35% | ||
| 6 months | +12.12% | ||
| Current year | -21.54% | ||
| 1 year | -59.05% | ||
| 3 years | -30.45% |
Volumes
marketsDaily volume
993 407
Estimated daily volume
993 407
Avg. Volume 20 sessions
613 082
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
11 231 662.24
Record volume 1
49 698 300
Record volume 2
31 991 331
Record volume 3
10 289 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 266 846 448
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
84.99 %
Free-Float capitalization (USD)
1 076 636 721
Average Daily Capital Traded
0.89%
Highs and lows
1 week
17.88
20.87
1 month
17.8822.26
Current year
15.3237.00
1 year
11.2558.38
3 years
7.5258.38
5 years
7.5258.38
10 years
7.5258.38
Indicators
Moving average 5 days
19.62
Moving average 20 days
20.34
Moving average 50 days
22.12
Moving average 100 days
22.84
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
35.31
RSI 14 days
38.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -8.03% | -21.54% | -59.05% | 1.27B | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.73% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.68% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.76% | -3.53% | +7.39% | +8.88% | ||
| Weighted average by Cap. | +0.01% | -0.45% | +7.35% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a177cb8afbd5cda2829b9684346.Wpssc7Y5coIsspTUqRX66yUXkcLVCjdvkMNyPt6kmvU.HO9JHPlyEbZ10PyOyC3Im1wmw5u5QgUV-I83b-uRwrJj9mUgzGo6ymGG_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.32 | 107,562 | 729,518 |
| 03:59:57 pm | 18.32 | 100 | 621,956 |
| 03:59:55 pm | 18.33 | 100 | 621,856 |
| 03:59:55 pm | 18.32 | 100 | 621,756 |
| 03:59:55 pm | 18.32 | 200 | 621,656 |
| 03:59:54 pm | 18.33 | 100 | 621,456 |
| 03:59:54 pm | 18.32 | 100 | 621,356 |
| 03:59:54 pm | 18.32 | 100 | 621,256 |
| 03:59:54 pm | 18.34 | 100 | 621,156 |
| 03:59:53 pm | 18.32 | 155 | 621,056 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -57.39% | ||
| 2022 | +159.10% | ||
| 2021 | -18.02% | ||
| 2020 | +16.24% | ||
| 2019 | +21.15% |
- Stock Market
- Equities
- AKRO Stock
- Quotes Akero Therapeutics, Inc.
