AKELIUS RESIDENTIAL PROPERTY AB Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.722 EUR | +3.36% |
|
+4.49% | +12.55% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.652 € | 1.65 € | 1.666 € | 1.722 € | 1.722 € |
| Volume | 18 835 | 18 893 | 188 852 | 812 465 | 812 465 |
| Change | 0.00% | -0.12% | +0.97% | +3.36% | +3.36% |
| Opening | 1.67 | 1.65 | 1.65 | 1.67 | 1.668 |
| High | 1.67 | 1.67 | 1.69 | 1.74 | 1.736 |
| Low | 1.64 | 1.65 | 1.64 | 1.67 | 1.666 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.42% | ||
| Current month | +1.68% | ||
| 1 month | +0.24% | ||
| 3 months | +14.34% | ||
| 6 months | +5.10% | ||
| Current year | +10.46% | ||
| 1 year | -8.65% | ||
| 3 years | +6.69% |
Volumes
marketsDaily volume
88 983
Estimated daily volume
520 428
Avg. Volume 20 sessions
110 325
Daily volume ratio
4.72
Avg. Volume 20 sessions
187 552.50
Avg. Volume 20 sessions USD
203 944.59
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 094 036 884
Capitalization (USD)
10 976 255 708
Net sales (EUR)
333 000 000
Net sales (USD)
362 104 200
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
553 676
Free-Float
5.14 %
Free-Float capitalization (EUR)
518 988 629
Free-Float capitalization (USD)
564 348 235
Average Daily Capital Traded
0%
Highs and lows
1 week
1.63
1.70
1 month
1.621.70
Current year
1.461.72
1 year
1.381.88
3 years
1.381.94
5 years
1.101.94
10 years
1.101.94
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.66
Moving average 50 days
1.66
Moving average 100 days
1.60
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
45.33
RSI 14 days
48.37
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.42% | +10.46% | -8.65% | 10.98B | ||
| +0.29% | +6.77% | +4.38% | +69.31% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.10% | 13.96B | ||
| +0.16% | +2.67% | -22.97% | -5.58% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -24.49% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -10.76% | 6.85B | ||
| +2.10% | +2.46% | -1.21% | -17.94% | 3.69B | ||
| 0.00% | -5.64% | +10.47% | -16.74% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.31B | ||
| +0.47% | +3.91% | -2.74% | +43.63% | 3.25B | ||
| +0.95% | +7.16% | +12.24% | +95.95% | 2.81B | ||
| +0.87% | -0.48% | -12.02% | +4.39% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -16.85% | 2.73B | ||
| 0.00% | -4.08% | -2.23% | -0.43% | 2.41B | ||
| -0.73% | -4.23% | -16.56% | -20.93% | 2.25B | ||
| Average | +1.37% | +3.64% | +2.03% | +13.39% | ||
| Weighted average by Cap. | +1.96% | +6.17% | +0.47% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec05bcef5ed8b1ab43e89939f1b25a.3RmKN01a7JC1cZS80X-nHwWIlVKeU4h943subJQSXnA.p2jBASUMpqXWEP3M5w_SU2rdwz78ZuJNjxZIBtJcLTmoQNhFLgiGyNIzxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:08 am | 1.7 | 1,000 | 88,983 |
| 04:27:08 am | 1.7 | 2,813 | 87,983 |
| 04:27:08 am | 1.7 | 1,245 | 85,170 |
| 04:27:08 am | 1.7 | 5,100 | 83,925 |
| 04:27:08 am | 1.7 | 5,000 | 78,825 |
| 04:27:08 am | 1.7 | 2,500 | 73,825 |
| 04:27:08 am | 1.7 | 2,421 | 71,325 |
| 04:27:08 am | 1.7 | 200 | 68,904 |
| 04:27:08 am | 1.698 | 1,245 | 68,704 |
| 04:27:08 am | 1.696 | 1,237 | 67,459 |
Monthly variations
Annual change
| 2024 | +8.89% | ||
| 2023 | -17.12% | ||
| 2022 | +2.10% | ||
| 2021 | +16.95% | ||
| 2020 | -15.52% | ||
| 2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB
