AIRSHIP AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | -0.26% |
|
-4.29% | +122.94% |
| Jul. 01 | Airship AI Holdings, Inc.(NasdaqGM:AISP) added to Russell Small Cap Completeness Index | CI |
| Jul. 01 | Airship AI Holdings, Inc.(NasdaqGM:AISP) added to Russell Microcap Growth Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.8 $ | 3.79 $ | 3.95 $ | 4.23 $ |
| Volume | 475 589 | 438 550 | 418 877 | 350 385 | 338 184 |
| Change | -5.56% | +1.60% | -0.26% | +4.22% | +7.09% |
| Opening | 3.98 | 3.79 | 3.81 | 3.84 | 3.95 |
| High | 4.12 | 3.96 | 3.96 | 4.03 | 4.25 |
| Low | 3.68 | 3.72 | 3.77 | 3.84 | 3.85 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.29% | ||
| Current month | +5.57% | ||
| 1 month | +0.53% | ||
| 3 months | -53.09% | ||
| 6 months | +133.95% | ||
| Current year | +122.94% | ||
| 1 year | -64.28% | ||
| 3 years | -60.85% |
Volumes
marketsDaily volume
418 877
Avg. Volume 20 sessions
746 575
Avg. Volume 20 sessions USD
2 829 519.25
Record volume 1
217 603 607
Record volume 2
96 582 259
Record volume 3
67 979 056
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (USD)
91 478 520
Number of employees
51
Sales / Employee (USD)
0
Free-Float
38.42 %
Free-Float capitalization (USD)
35 142 155
Average Daily Capital Traded
3.09%
Highs and lows
1 week
3.72
4.25
1 month
3.275.50
Current year
1.3414.32
1 year
1.3414.32
3 years
1.3414.32
5 years
1.3414.32
10 years
1.3414.32
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.93
Moving average 50 days
4.44
Moving average 100 days
5.75
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+51.72%
STIM
RSI 9 days
47.05
RSI 14 days
45.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.29% | +122.94% | -64.28% | 91.48M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.69% | +1.03% | +14.66% | +21.61% | ||
| Weighted average by Cap. | +0.76% | +2.20% | +8.18% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.82% | ||
| 2023 | -83.13% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- AISP Stock
- Quotes Airship AI Holdings, Inc.
