AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 EUR | -1.18% |
|
+0.26% | +14.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 160.94 € | 161.34 € | 160.4 € | 161.28 € | 159.4 € |
| Volume | 423 939 | 586 277 | 484 633 | 659 453 | 94 114 |
| Change | +1.25% | +0.25% | -0.58% | +0.55% | -1.18% |
| Opening | 159.32 | 161.24 | 162.00 | 160.50 | 160.3 |
| High | 161.42 | 161.88 | 162.46 | 161.86 | 160.4 |
| Low | 158.94 | 159.18 | 160.38 | 159.94 | 158.4 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.38% | ||
| Current month | +3.15% | ||
| 1 month | -1.64% | ||
| 3 months | +8.29% | ||
| 6 months | +18.49% | ||
| Current year | +14.15% | ||
| 1 year | +28.89% | ||
| 3 years | +62.39% | ||
| 5 years | +36.91% | ||
| 10 years | +208.33% |
Volumes
marketsDaily volume
85 951
Estimated daily volume
439 571
Avg. Volume 20 sessions
688 204
Daily volume ratio
0.64
Avg. Volume 20 sessions
109 809 830.24
Avg. Volume 20 sessions USD
118 818 628.71
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 523 968 393
Capitalization (USD)
137 986 034 760
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 815 189 840
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
471 809
Free-Float
73.88 %
Free-Float capitalization (EUR)
94 431 779 005
Free-Float capitalization (USD)
102 178 962 154
Average Daily Capital Traded
0.09%
Highs and lows
1 week
158.42
162.46
1 month
153.14163.36
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
160.58
Moving average 20 days
158.64
Moving average 50 days
162.26
Moving average 100 days
155.53
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
53.20
RSI 14 days
51.38
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.38% | +14.15% | +28.89% | 138B | ||
| -0.56% | +0.48% | +3.05% | +3.19% | 112B | ||
| -1.07% | -2.58% | +13.84% | +25.38% | 17.64B | ||
| -1.49% | +0.31% | +9.11% | +37.17% | 16.73B | ||
| -1.86% | -1.81% | +69.58% | +113.80% | 5.52B | ||
| -1.11% | -0.93% | +10.49% | +6.16% | 4.3B | ||
| -0.55% | -7.38% | +8.66% | -7.85% | 3.74B | ||
| -1.23% | -4.18% | -27.67% | -13.02% | 3.41B | ||
| +2.48% | +8.22% | -20.90% | -28.43% | 1.56B | ||
| -2.71% | -16.91% | -6.13% | +40.30% | 998M | ||
| -6.19% | -15.87% | -10.17% | -11.67% | 558M | ||
| Average | -1.34% | -3.61% | +5.82% | +17.63% | ||
| Weighted average by Cap. | -0.69% | +0.73% | +9.90% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bd86f84235.qmzGoX8x-7DJ75HeCHs95w9aMsawuHspHdNQfNWgLi4.2Cif-Tx9sIeYutOuZElciHwuY4L31SJIdLszPoboHmrdHo3WTVyN-Ken3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:13 am | 159.6 | 37 | 85,951 |
| 04:40:03 am | 159.6 | 43 | 85,914 |
| 04:40:03 am | 159.6 | 13 | 85,871 |
| 04:39:50 am | 159.5 | 3 | 85,858 |
| 04:39:50 am | 159.5 | 40 | 85,855 |
| 04:39:36 am | 159.5 | 42 | 85,815 |
| 04:39:36 am | 159.5 | 47 | 85,773 |
| 04:39:36 am | 159.5 | 34 | 85,726 |
| 04:39:36 am | 159.5 | 42 | 85,692 |
| 04:39:36 am | 159.5 | 16 | 85,650 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
