AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 USD | +2.43% |
|
-0.82% | +6.12% |
| May. 24 | China Southern Airline, Air BnB, Otherss Ink Deal to Promote High-Quality Services | MT |
| May. 23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 144.1 $ | 142.71 $ | 141.04 $ | 144.47 $ |
| Volume | 4 484 983 | 3 190 821 | 3 900 851 | 4 497 760 |
| Change | -1.55% | -0.96% | -1.17% | +2.43% |
| Opening | 145.71 | 143.94 | 142.58 | 142.50 |
| High | 145.71 | 144.21 | 143.44 | 145.97 |
| Low | 144.09 | 142.36 | 140.82 | 142.30 |
Performance
| 1 day | +2.43% | ||
| 1 week | -0.82% | ||
| Current month | -8.89% | ||
| 1 month | -12.03% | ||
| 3 months | -3.22% | ||
| 6 months | +12.54% | ||
| Current year | +6.12% | ||
| 1 year | +35.26% | ||
| 3 years | +7.21% |
Volumes
marketsDaily volume
4 497 760
Estimated daily volume
4 497 760
Avg. Volume 20 sessions
5 142 126
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
742 882 943.22
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
91 715 885 953
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
63 012 860 413
Average Daily Capital Traded
0.81%
Highs and lows
1 week
140.82
145.97
1 month
140.82165.50
Current year
130.82170.10
1 year
103.74170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
143.74
Moving average 20 days
152.05
Moving average 50 days
158.00
Moving average 100 days
153.26
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
25.78
RSI 14 days
31.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +0.11% | -4.46% | +28.54% | +20.50% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.22% | -1.70% | +28.59% | +19.29% | 93.1B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| +0.71% | -2.70% | +48.75% | +174.22% | 19.02B | ||
| +0.51% | -1.08% | +2.88% | +37.04% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| +0.18% | +0.26% | +1.42% | +44.95% | 13.12B | ||
| -0.77% | -1.87% | +22.28% | +49.40% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| -0.99% | -4.05% | +18.35% | -20.18% | 9.13B | ||
| Average | +0.67% | -0.24% | +18.88% | +53.01% | ||
| Weighted average by Cap. | +0.88% | -1.33% | +24.53% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d961.Awsj16KQXPlI6eRp-n1icbEZLhD-RHR7Yfn-OPLMfgs.NElJse3zaMEJn4sEyFBaXOdIGXyaPA0PLYGYDJamGUp0UWuEz8o2yn-5qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 144.5 | 283,714 | 2,985,400 |
| 03:59:59 pm | 144.5 | 346 | 2,701,686 |
| 03:59:59 pm | 144.5 | 177 | 2,701,340 |
| 03:59:59 pm | 144.5 | 151 | 2,701,163 |
| 03:59:59 pm | 144.5 | 580 | 2,701,012 |
| 03:59:59 pm | 144.5 | 100 | 2,700,432 |
| 03:59:59 pm | 144.4 | 200 | 2,700,332 |
| 03:59:59 pm | 144.4 | 100 | 2,700,132 |
| 03:59:58 pm | 144.5 | 200 | 2,700,032 |
| 03:59:58 pm | 144.5 | 100 | 2,699,832 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
