AIR LIQUIDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.2 EUR | +0.29% |
|
-1.83% | +3.47% |
| May. 24 | Air Liquide: green bond issue completed | CF |
| May. 24 | Air Liquide Issues EUR500 Million Green Bonds for Energy Transition Initiatives | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 184.66 € | 182.8 € | 181.72 € | 182.24 € |
| Volume | 368 738 | 368 605 | 408 870 | 326 585 |
| Change | -0.44% | -1.01% | -0.59% | +0.29% |
| Opening | 185.40 | 184.76 | 182.78 | 181.18 |
| High | 185.56 | 184.94 | 183.60 | 182.86 |
| Low | 183.42 | 181.98 | 181.22 | 181.04 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.83% | ||
| Current month | -0.89% | ||
| 1 month | -2.10% | ||
| 3 months | -3.83% | ||
| 6 months | +4.94% | ||
| Current year | +3.47% | ||
| 1 year | +15.46% | ||
| 3 years | +42.05% | ||
| 5 years | +93.94% | ||
| 10 years | +151.71% |
Volumes
marketsDaily volume
326 585
Estimated daily volume
326 585
Avg. Volume 20 sessions
401 725
Daily volume ratio
0.81
Avg. Volume 20 sessions
73 210 364.00
Avg. Volume 20 sessions USD
79 396 639.76
Record volume 1
11 913 088
Record volume 2
11 439 621
Record volume 3
11 303 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 356 715 207
Capitalization (USD)
103 414 357 642
Net sales (EUR)
27 607 600 000
Net sales (USD)
29 940 442 200
Number of employees
67 778
Sales / Employee (EUR)
407 324
Sales / Employee (USD)
441 743
Free-Float
96.75 %
Free-Float capitalization (EUR)
92 560 608 556
Free-Float capitalization (USD)
100 381 979 979
Average Daily Capital Traded
0.08%
Highs and lows
1 week
181.04
187.00
1 month
180.58188.60
Current year
165.68197.42
1 year
151.36197.42
3 years
114.44197.42
5 years
86.24197.42
10 years
65.49197.42
Indicators
Moving average 5 days
183.38
Moving average 20 days
184.48
Moving average 50 days
188.12
Moving average 100 days
182.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
31.72
RSI 14 days
37.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| -0.59% | -2.49% | +25.02% | +40.87% | 8.56B | ||
| Average | -0.42% | -2.34% | +10.85% | +35.24% | ||
| Weighted average by Cap. | -0.20% | -2.26% | +12.48% | +47.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d463e2635.qpb5UaIVNjxzSCV-0pZ77_aQQwohPxdAUrR9zck9Hwc.za-YE-FvV0tFAEM1lfEdh5PRD3JNC3R1B9IN9apxb3LL8bAw8F9nfTEwTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 182.2 | 1 | 326,585 |
| 11:35:19 am | 182.2 | 239 | 326,584 |
| 11:35:19 am | 182.2 | 172 | 326,345 |
| 11:35:19 am | 182.2 | 173 | 326,173 |
| 11:35:19 am | 182.2 | 20 | 326,000 |
| 11:35:19 am | 182.2 | 218 | 325,980 |
| 11:35:19 am | 182.2 | 323 | 325,762 |
| 11:35:19 am | 182.2 | 193 | 325,439 |
| 11:35:19 am | 182.2 | 16 | 325,246 |
| 11:35:19 am | 182.2 | 213 | 325,230 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide
