AIR CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 HKD | +5.54% |
|
+6.31% | -11.34% |
| May. 17 | Air China’s Passenger Traffic Increases 27.4% Year-on-Year in April | MT |
| May. 17 | Air China Limited Reports Operating Results for the Month and Year to Date Ended April 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.12 $ | 4.05 $ | 4.04 $ | 4.15 $ | 4.38 $ |
| Volume | 20 160 670 | 12 470 420 | 22 703 300 | 30 984 590 | 46 350 368 |
| Change | +1.48% | -1.70% | -0.25% | +2.72% | +5.54% |
| Opening | 4.08 | 4.14 | 4.07 | 4.07 | 4.19 |
| High | 4.12 | 4.14 | 4.12 | 4.18 | 4.38 |
| Low | 3.95 | 4.03 | 4.00 | 4.06 | 4.15 |
Performance
| 1 day | +5.54% | ||
| 1 week | +6.31% | ||
| Current month | +11.17% | ||
| 1 month | +14.96% | ||
| 3 months | +1.86% | ||
| 6 months | -20.94% | ||
| Current year | -11.34% | ||
| 1 year | -34.14% | ||
| 3 years | -30.91% | ||
| 5 years | -39.08% | ||
| 10 years | -1.35% |
Volumes
marketsDaily volume
46 350 368
Estimated daily volume
58 164 778
Avg. Volume 20 sessions
21 727 357
Daily volume ratio
2.68
Avg. Volume 20 sessions HKD
95 165 823.66
Avg. Volume 20 sessions USD
12 201 590.91
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 806 152 574
Capitalization (USD)
14 496 787 024
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 516 984 367
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 717
Free-Float
32.13 %
Free-Float capitalization (HKD)
32 877 667 629
Free-Float capitalization (USD)
4 547 638 986
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.00
4.38
1 month
3.714.38
Current year
3.564.99
1 year
3.566.73
3 years
3.567.94
5 years
3.568.39
10 years
3.5612.86
Indicators
Moving average 5 days
4.09
Moving average 20 days
3.94
Moving average 50 days
3.94
Moving average 100 days
4.22
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
54.93
RSI 14 days
53.70
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +6.31% | -11.34% | -34.14% | 14.5B | ||
| +0.36% | +0.19% | +31.00% | +48.08% | 34.01B | ||
| -1.27% | -3.30% | -3.88% | +17.23% | 22.73B | ||
| +0.01% | +8.64% | +47.17% | +92.63% | 20.23B | ||
| +0.37% | +4.29% | +33.25% | +15.65% | 18.07B | ||
| 0.00% | -0.29% | +3.35% | +4.47% | 17.97B | ||
| +5.37% | +1.73% | +41.51% | +143.97% | 13.86B | ||
| +6.33% | +7.69% | +1.51% | -33.60% | 12.56B | ||
| +0.37% | -1.99% | +14.58% | +12.94% | 11.1B | ||
| +3.96% | +3.14% | +1.55% | -20.40% | 10.76B | ||
| +1.00% | +0.40% | -0.82% | -3.96% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +118.42% | 8.96B | ||
| +0.72% | 0.00% | +1.46% | -16.77% | 8.31B | ||
| +2.07% | +2.33% | +12.85% | -2.19% | 7.66B | ||
| +0.24% | -0.59% | -2.14% | -1.90% | 7.62B | ||
| +0.35% | -1.02% | +6.74% | +15.06% | 7.16B | ||
| Average | +1.73% | +1.54% | +13.49% | +22.22% | ||
| Weighted average by Cap. | +1.46% | +1.55% | +16.36% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fc17e7fda474d.DiuDpp1tv1JBAp13tCYw7BLd-mNHH47d2u8bPFjPqV4.ZU3Lzvkd-h8PS6gC9mRTv3-fpVIxJ6OCkahhRi2oxRFLXrLurAzKawI1zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:38 am | 4.38 | 4,000 | 41,612,000 |
| 02:40:28 am | 4.38 | 6,000 | 41,608,000 |
| 02:40:19 am | 4.38 | 20,000 | 41,602,000 |
| 02:40:19 am | 4.38 | 4,000 | 41,582,000 |
| 02:40:19 am | 4.38 | 4,000 | 41,578,000 |
| 02:40:19 am | 4.38 | 2,000 | 41,574,000 |
| 02:40:16 am | 4.38 | 2,000 | 41,572,000 |
| 02:40:16 am | 4.38 | 2,000 | 41,570,000 |
| 02:40:13 am | 4.38 | 2,000 | 41,568,000 |
| 02:40:13 am | 4.38 | 16,000 | 41,566,000 |
Monthly variations
Annual change
| 2024 | -15.99% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited
