AIMEI HEALTH TECHNOLOGY CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -0.09% |
|
+0.05% | 0.00% |
| May. 13 | Aimei Health Technology Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Aimei Health Technology Co., Ltd Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.3 $ | 10.31 $ | 10.31 $ | 10.315 $ | 10.31 $ |
| Volume | 132 | 670 | 5 108 | 2 723 | 649 |
| Change | +∞% | +0.10% | 0.00% | +0.05% | -0.09% |
| Opening | 10.30 | 10.31 | 10.31 | 10.31 | 10.31 |
| High | 10.30 | 10.31 | 10.31 | 10.32 | 10.31 |
| Low | 10.30 | 10.31 | 10.31 | 10.31 | 10.31 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.05% | ||
| Current month | +0.44% | ||
| 1 month | +0.35% | ||
| 3 months | +1.28% |
Volumes
marketsDaily volume
649
Estimated daily volume
796
Avg. Volume 20 sessions
9 022
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
92 977.12
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
554 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 103 190
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
71 885 235
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.31
10.32
1 month
10.2610.32
Current year
10.1510.32
1 year
10.1510.32
3 years
10.1510.32
5 years
10.1510.32
10 years
10.1510.32
Indicators
Moving average 5 days
10.31
Moving average 20 days
4.63
Moving average 50 days
6.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-55.08%
Price spread / (MMA50)
-38.36%
RSI 9 days
55.57
RSI 14 days
53.31
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.05% | - | - | 93.1M | ||
| -1.10% | -15.24% | +152.57% | +226.68% | 6.1B | ||
| +0.18% | +0.18% | +2.37% | +5.08% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.91% | -0.20% | +25.18% | +86.94% | 826M | ||
| -0.19% | +0.14% | +1.92% | - | 666M | ||
| -1.71% | -2.54% | +3.23% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +4.12% | +8.31% | +12.22% | +5.67% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.91% | +0.30% | -20.24% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | 0.00% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -5.12% | -0.97% | -78.89% | - | 425M | ||
| Average | -0.42% | -0.76% | +11.69% | +47.52% | ||
| Weighted average by Cap. | -1.06% | -6.18% | +73.70% | +139.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9f7adf7fbddd1a43b.kpkfpEtnkirf3lMAMA69sPl6Z7uxGVzDfU58Ivo1c3o.8PBU1ike9FjvtjpGYyP59I4KF-r4bhiZPCQGbs9FQSzw8U_3BFX0WYeEGg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% |
- Stock Market
- Equities
- AFJK Stock
- Quotes Aimei Health Technology Co., Ltd
