Stock AFJK AIMEI HEALTH TECHNOLOGY CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aimei Health Technology Co., Ltd

Equities

AFJK

KYG013411098

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-08 pm EDT 		5-day change 1st Jan Change
10.37 USD +0.11% Intraday chart for Aimei Health Technology Co., Ltd +0.11% 0.00%
Jun. 21 United Hydrogen Group Seeks Nasdaq Listing Via Blank-Check Merger MT
Jun. 20 China's United Hydrogen to list on Nasdaq via $1.6 bln blank-check deal RE

Quotes 5-day view

Delayed Quote Nasdaq
Aimei Health Technology Co., Ltd(AFJK) : Historical Chart (5-day)
  2024-07-02 2024-07-08
Last 10.3633 $ 10.3745 $
Volume 24 097 1 710
Change +∞% +0.11%
Opening 10.39 10.37
High 10.39 10.37
Low 10.36 10.37

Performance

1 day+0.11%
1 week+0.11%
Current month+0.24%
1 month+0.53%
3 months+1.21%

Volumes

markets
Daily volume
1 680
Estimated daily volume
1 680
Avg. Volume 20 sessions
5 296
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
54 943.35
Record volume 1
939 975
Record volume 2
726 260
Record volume 3
584 396
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
93 640 237
Net sales ()
0
Free-Float
77.21 %
Free-Float capitalization (USD)
72 299 891
Average Daily Capital Traded
0.06%

Highs and lows

1 week
10.37
Extreme 10.3745
10.37
1 month
10.33
Extreme 10.33
10.39
Current year
10.15
Extreme 10.15
10.47
1 year
10.15
Extreme 10.15
10.47
3 years
10.15
Extreme 10.15
10.47
5 years
10.15
Extreme 10.15
10.47
10 years
10.15
Extreme 10.15
10.47

Indicators

Moving average 5 days
10.37
Moving average 20 days
5.70
Moving average 50 days
5.99
Moving average 100 days
10.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-45.08%
Price spread / (MMA50)
-42.27%
Price spread / (MMA100)
-1.08%
RSI 9 days
40.86
RSI 14 days
44.04

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AIMEI HEALTH TECHNOLOGY CO., LTD Stock Aimei Health Technology Co., Ltd
+0.11%+0.11% - - 93.64M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-97.80%-98.14%-96.37%-96.33% 22.91M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.46% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.77%+10.01%+41.95%+98.85% 928M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.05%+2.35%+5.17% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-1.80%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.87%+2.14%-5.45% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.19%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+8.83%+1.67%-80.28% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.08%+0.14%+1.54% - 403M
Average+617.08%+0.60%-10.42%+3.62%
Weighted average by Cap.+537.30%+1.11%+1.42%+22.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aimei Health Technology Co., Ltd

Chart Aimei Health Technology Co., Ltd
More charts

Monthly variations

Annual change

2024+2.21%
  1. Stock Market
  2. Equities
  3. AFJK Stock
  4. Quotes Aimei Health Technology Co., Ltd