AILERON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | -4.10% |
|
-6.90% | +15.13% |
| May. 03 | Aileron Therapeutics Closes Direct Offering of Shares, Warrants | MT |
| May. 01 | Transcript : Aileron Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.7 $ | 3.66 $ | 3.51 $ |
| Volume | 25 714 | 22 259 | 31 641 | 104 581 |
| Change | +2.17% | -1.86% | -1.08% | -4.10% |
| Opening | 3.62 | 3.71 | 3.70 | 3.60 |
| High | 3.77 | 3.79 | 3.74 | 3.80 |
| Low | 3.48 | 3.60 | 3.51 | 3.50 |
Performance
| 1 day | -4.10% | ||
| 1 week | -6.90% | ||
| Current month | -22.86% | ||
| 1 month | -28.80% | ||
| 3 months | -24.36% | ||
| 6 months | +89.73% | ||
| Current year | +15.13% | ||
| 1 year | +137.97% | ||
| 3 years | -84.87% | ||
| 5 years | -83.44% |
Volumes
marketsDaily volume
104 596
Estimated daily volume
104 596
Avg. Volume 20 sessions
64 912
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
227 841.12
Record volume 1
2 531 377
Record volume 2
1 950 645
Record volume 3
1 755 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 379 665
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
95.51 %
Free-Float capitalization (USD)
75 468 036
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.48
3.86
1 month
3.285.19
Current year
2.877.42
1 year
1.017.42
3 years
1.0128.00
5 years
1.0149.40
10 years
1.01309.60
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.96
Moving average 50 days
4.95
Moving average 100 days
4.75
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+40.89%
Price spread / (MMA100)
+35.44%
STIM
RSI 9 days
32.39
RSI 14 days
35.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -6.90% | +15.13% | +137.97% | 77.38M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 116B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.89B | ||
| +0.66% | -2.09% | -1.69% | -12.96% | 21.58B | ||
| -4.86% | -4.91% | -10.60% | -33.45% | 18.96B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.96B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 16.33B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.14B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 12.02B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.58B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.54B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.42B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.2B | ||
| -3.42% | -14.56% | -57.97% | -72.26% | 6.86B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.79B | ||
| Average | -0.82% | -3.25% | +9.68% | +19.04% | ||
| Weighted average by Cap. | -0.02% | -0.31% | +7.25% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50eba136acc3514623885.1JkxniR-WpSI9xPqdGEJeN_D1S2siQnJNYLu08hzMyM.rMZ_1BMsLfHAhlafFlNbEL2unW_f_UWGe_vXvvAVVE2fwXXLF0cK2KW1Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 139 | 85,688 |
| 03:59:30 pm | 3.55 | 100 | 85,549 |
| 03:55:51 pm | 3.56 | 396 | 85,449 |
| 03:53:02 pm | 3.56 | 100 | 85,053 |
| 03:49:29 pm | 3.6 | 100 | 84,953 |
| 03:49:29 pm | 3.6 | 170 | 84,853 |
| 03:49:29 pm | 3.6 | 100 | 84,683 |
| 03:49:29 pm | 3.6 | 100 | 84,583 |
| 03:49:29 pm | 3.6 | 2,750 | 84,483 |
| 03:49:29 pm | 3.6 | 180 | 81,733 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +28.63% | ||
| 2022 | -78.95% | ||
| 2021 | -45.88% | ||
| 2020 | +81.50% | ||
| 2019 | -31.79% | ||
| 2018 | -92.03% | ||
| 2017 | -2.41% |
- Stock Market
- Equities
- ALRN Stock
- Quotes Aileron Therapeutics, Inc.
