Stock AITR AI TRANSPORTATION ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AI Transportation Acquisition Corp

Equities

AITR

KYG014901121

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.32 USD -0.19% Intraday chart for AI Transportation Acquisition Corp -0.10% 0.00%
May. 09 AI Transportation Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 06 Certain Ordinary Shares of AI Transportation Acquisition Corp are subject to a Lock-Up Agreement Ending on 6-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
AI Transportation Acquisition Corp(AITR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.3302 $ 10.34 $ 10.34 $ 10.32 $
Volume 580 3 845 8 138 14 121
Change +0.00% +0.09% 0.00% -0.19%
Opening 10.33 10.34 10.34 10.34
High 10.33 10.34 10.34 10.34
Low 10.33 10.34 10.34 10.32

Performance

1 day-0.19%
1 week-0.10%
Current month+0.10%
1 month+0.19%
3 months+0.78%

Volumes

markets
Daily volume
14 121
Estimated daily volume
14 121
Avg. Volume 20 sessions
6 694
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
69 082.08
Record volume 1
779 910
Record volume 2
685 329
Record volume 3
584 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 885 580
Net sales ()
0
Free-Float
77.32 %
Free-Float capitalization (USD)
62 539 200
Average Daily Capital Traded
0.09%

Highs and lows

1 week
10.32
Extreme 10.32
10.35
1 month
10.30
Extreme 10.3001
10.35
Current year
10.11
Extreme 10.11
10.35
1 year
10.11
Extreme 10.11
10.35
3 years
10.11
Extreme 10.11
10.35
5 years
10.11
Extreme 10.11
10.35
10 years
10.11
Extreme 10.11
10.35

Indicators

Moving average 5 days
10.33
Moving average 20 days
7.74
Moving average 50 days
9.07
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-24.97%
Price spread / (MMA50)
-12.16%
RSI 9 days
52.96
RSI 14 days
51.88

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AI TRANSPORTATION ACQUISITION CORP Stock AI Transportation Acquisition Corp
-0.19%-0.10% - - 80.89M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+246.26% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.14% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+100.13% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+3.36% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.81%-0.38%+13.32%+51.34%
Weighted average by Cap.+1.83%-4.01%+79.33%+152.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86d7a42624037b77.L1e8eSaBsEo5AkAcomZoSOyFwfkKM907XcJhUTSkjGQ.SjPzKlz5_hhMdXVS6l4iPoDDsKpQUI16L48mZ0zy9At5YMYpEM_bJlgxBQ
DatePriceVolumeDaily volume
04:00:00 pm 10.32 4,211 13,860
03:10:53 pm 10.34 400 9,649
03:10:53 pm 10.34 100 9,249
03:10:53 pm 10.34 500 9,149
03:10:35 pm 10.34 500 8,649
03:10:35 pm 10.34 300 8,149
03:10:35 pm 10.34 200 7,849
03:10:35 pm 10.34 500 7,649
03:10:35 pm 10.34 500 7,149
03:10:16 pm 10.33 300 6,649

Chart AI Transportation Acquisition Corp

Chart AI Transportation Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.78%
  1. Stock Market
  2. Equities
  3. AITR Stock
  4. Quotes AI Transportation Acquisition Corp