Stock ANSC AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agriculture & Natural Solutions Acquisition Corporation

Equities

ANSC

KYG0131Y1008

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.25 USD +0.10% Intraday chart for Agriculture & Natural Solutions Acquisition Corporation +0.29% 0.00%
Mar. 28 Agriculture & Natural Solutions Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Agriculture & Natural Solutions Acquisition Corporation(ANSC) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-24
Last 10.22 $ 10.235 $ 10.24 $ 10.25 $
Volume 4 431 111 900 60 711 18 196
Change 0.00% +0.15% +0.05% +0.10%
Opening 10.23 10.22 10.24 10.25
High 10.23 10.24 10.25 10.25
Low 10.22 10.22 10.24 10.25

Performance

1 day+0.10%
1 week+0.29%
Current month+0.15%
1 month+0.24%
3 months+0.99%

Volumes

markets
Daily volume
18 196
Estimated daily volume
18 196
Avg. Volume 20 sessions
42 322
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
433 800.50
Record volume 1
2 076 848
Record volume 2
2 001 186
Record volume 3
1 561 472
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
442 031 250
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
707 250 000
Average Daily Capital Traded
0.1%

Highs and lows

1 week
10.22
Extreme 10.22
10.25
1 month
10.21
Extreme 10.21
10.25
Current year
10.05
Extreme 10.05
10.25
1 year
10.05
Extreme 10.05
10.25
3 years
10.05
Extreme 10.05
10.25
5 years
10.05
Extreme 10.05
10.25
10 years
10.05
Extreme 10.05
10.25

Indicators

Moving average 5 days
10.24
Moving average 20 days
9.21
Moving average 50 days
9.59
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-6.44%
STIM
RSI 9 days
12.50
RSI 14 days
22.12

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+251.57% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.91%+2.58%+30.25%+97.89% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
-0.84%0.00%+5.92% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+5.62% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.28%-0.19%+1.15% - 401M
Average+0.62%-0.40%+12.45%+51.99%
Weighted average by Cap.+1.65%-3.93%+77.07%+155.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81cb0463d.SK_LOK_jZ-jPQrIAL5dBYMyMZN3jGOtPE8QrBsHV3VY.LZ6oftu5CZqpe8pUe_07Aof0VYiiKqMsd6FlTfePnAAt3p9yzZoGh5Yv2Q
DatePriceVolumeDaily volume
10:37:43 am 10.25 7,080 18,180
10:23:17 am 10.24 100 11,100
10:23:17 am 10.25 700 11,000
10:23:17 am 10.25 100 10,300
10:23:17 am 10.25 100 10,200
10:23:17 am 10.25 600 10,100
10:23:17 am 10.24 200 9,500
10:23:17 am 10.25 600 9,300
10:23:17 am 10.24 200 8,700
10:23:17 am 10.25 800 8,500

Chart Agriculture & Natural Solutions Acquisition Corporation

Chart Agriculture & Natural Solutions Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.79%
  1. Stock Market
  2. Equities
  3. ANSC Stock
  4. Quotes Agriculture & Natural Solutions Acquisition Corporation