AGNC INVESTMENT CORP. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 9.64 USD | +0.84% |
|
9.725 | +0.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.88 $ | 9.77 $ | 9.56 $ | 9.64 $ |
| Volume | 7 077 145 | 8 559 027 | 12 167 025 | 8 867 011 |
| Change | +0.71% | -1.11% | -2.15% | +0.84% |
| Opening | 9.81 | 9.88 | 9.80 | 9.63 |
| High | 9.89 | 9.88 | 9.81 | 9.66 |
| Low | 9.80 | 9.76 | 9.54 | 9.59 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.63% | ||
| Current month | +5.36% | ||
| 1 month | +2.99% | ||
| 3 months | +1.37% | ||
| 6 months | +10.68% | ||
| Current year | -1.73% | ||
| 1 year | +8.68% | ||
| 3 years | -48.12% | ||
| 5 years | -43.46% | ||
| 10 years | -59.12% |
Volumes
marketsDaily volume
8 867 011
Estimated daily volume
8 867 011
Avg. Volume 20 sessions
9 584 901
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
92 398 445.64
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 094 430 983
Net sales (USD)
-246 000 000
Number of employees
53
Sales / Employee (USD)
-4 641 509
Free-Float
99.52 %
Free-Float capitalization (USD)
6 974 269 935
Average Daily Capital Traded
1.3%
Highs and lows
1 week
9.54
9.92
1 month
9.139.93
Current year
8.9210.19
1 year
6.8110.64
3 years
6.8118.84
5 years
6.2519.65
10 years
6.2524.06
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.59
Moving average 50 days
9.55
Moving average 100 days
9.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
42.63
RSI 14 days
47.92
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -2.63% | -1.73% | +8.68% | 7.09B | ||
| +0.83% | -4.28% | +0.57% | +6.97% | 9.75B | ||
| -1.46% | -8.68% | -9.90% | +9.73% | 5.98B | ||
| +1.01% | -3.92% | +3.18% | +37.06% | 5.33B | ||
| +1.58% | -5.56% | -18.48% | -3.99% | 3.05B | ||
| 0.00% | -2.96% | -13.37% | +1.19% | 1.45B | ||
| -0.18% | -4.25% | -4.17% | +15.62% | 1.41B | ||
| +0.85% | -4.13% | -18.54% | -22.04% | 1.41B | ||
| +2.03% | -3.53% | -9.76% | +4.49% | 1.3B | ||
| +1.12% | -9.77% | -9.23% | +17.29% | 1.18B | ||
| +1.14% | -2.99% | -5.15% | +0.94% | 1.09B | ||
| -0.24% | -3.81% | -6.44% | -4.60% | 1.03B | ||
| +1.44% | -1.15% | -5.51% | -5.58% | 1.02B | ||
| +0.28% | -14.67% | -46.66% | -30.23% | 1.01B | ||
| +0.43% | -13.72% | -21.84% | -18.24% | 942M | ||
| +1.77% | -1.15% | -1.76% | -19.92% | 925M | ||
| Average | +0.72% | -5.45% | -10.55% | -0.16% | ||
| Weighted average by Cap. | +0.58% | -4.99% | -6.08% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18a9cb0c63889c6ae.0ecVWeDjY_-GON9izWubcij86o2MlRME0usCjmbuMTU.qYxMKtaXLZrZbZ4bhSzKClnJk7Te_GpqmrRl9iCBZQGrsyMUkM5Sk7ZnsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.64 | 292,757 | 8,135,656 |
| 03:59:59 pm | 9.64 | 2,500 | 7,842,899 |
| 03:59:59 pm | 9.64 | 100 | 7,840,399 |
| 03:59:59 pm | 9.64 | 800 | 7,840,299 |
| 03:59:59 pm | 9.64 | 800 | 7,839,499 |
| 03:59:59 pm | 9.64 | 900 | 7,838,699 |
| 03:59:59 pm | 9.64 | 689 | 7,837,799 |
| 03:59:59 pm | 9.64 | 1,827 | 7,837,110 |
| 03:59:59 pm | 9.64 | 800 | 7,835,283 |
| 03:59:59 pm | 9.64 | 426 | 7,834,483 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -5.22% | ||
| 2022 | -31.18% | ||
| 2021 | -3.59% | ||
| 2020 | -11.76% | ||
| 2019 | +0.80% | ||
| 2018 | -13.13% | ||
| 2017 | +11.36% | ||
| 2016 | +4.56% | ||
| 2015 | -20.57% | ||
| 2014 | +13.17% | ||
| 2013 | -33.25% | ||
| 2012 | +2.92% | ||
| 2011 | -2.30% | ||
| 2010 | +8.29% | ||
| 2009 | +24.25% | ||
| 2008 | +10.39% |
- Stock Market
- Equities
- AGNC Stock
- Quotes AGNC Investment Corp.
