AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 USD | -1.00% |
|
-4.09% | -11.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 110.11 $ | 108.14 $ | 108.54 $ | 107.45 $ |
| Volume | 674 789 | 561 776 | 686 824 | 699 304 |
| Change | +0.08% | -1.79% | +0.37% | -1.00% |
| Opening | 109.98 | 110.10 | 107.49 | 108.92 |
| High | 110.49 | 110.46 | 109.30 | 108.92 |
| Low | 109.52 | 107.60 | 107.49 | 106.89 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.09% | ||
| Current month | -5.90% | ||
| 1 month | -8.51% | ||
| 3 months | -0.72% | ||
| 6 months | -5.76% | ||
| Current year | -11.50% | ||
| 1 year | -7.44% | ||
| 3 years | -19.16% | ||
| 5 years | +64.40% | ||
| 10 years | +98.80% |
Volumes
marketsDaily volume
699 304
Estimated daily volume
699 304
Avg. Volume 20 sessions
872 738
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
93 775 698.10
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 099 200 638
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.12 %
Free-Float capitalization (USD)
6 731 684 990
Average Daily Capital Traded
1.16%
Highs and lows
1 week
106.89
110.49
1 month
106.89119.88
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55150.28
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
108.85
Moving average 20 days
114.07
Moving average 50 days
117.18
Moving average 100 days
116.54
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
32.01
RSI 14 days
36.42
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -0.03% | +14.61% | +33.76% | 34.25B | ||
| -0.10% | -0.67% | +28.09% | +75.99% | 29.46B | ||
| -1.09% | +0.39% | +25.08% | +32.90% | 27.89B | ||
| -0.58% | +4.04% | +10.88% | +9.90% | 24.66B | ||
| 0.00% | +2.24% | +16.13% | +33.55% | 24.6B | ||
| -1.20% | -3.89% | +7.00% | +11.71% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -2.16% | +23.30% | +8.79% | 12.58B | ||
| -0.13% | -0.31% | +24.48% | +9.13% | 10.25B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +0.40% | +2.77% | +17.65% | +42.02% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | +1.38% | +19.60% | +33.55% | 6.34B | ||
| -0.77% | -1.42% | +17.12% | +23.48% | 5.95B | ||
| Average | -0.30% | -0.85% | +14.19% | +27.93% | ||
| Weighted average by Cap. | -0.35% | -0.14% | +14.80% | +33.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d81d6de5aecaa580f2494ba.tlCx31aTSnhPpTcN-h4XV21VEfY6_WOSLKSym-zjU2c.4RfHrAD0eh5_3WBPgFQgYgwDcrl5kzmiRZKF_sGEYzPgNMS5PvsGGhr8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.4 | 76,015 | 420,451 |
| 03:59:59 pm | 107.5 | 100 | 344,436 |
| 03:59:59 pm | 107.4 | 140 | 344,336 |
| 03:59:56 pm | 107.4 | 176 | 344,196 |
| 03:59:56 pm | 107.4 | 130 | 344,020 |
| 03:59:55 pm | 107.5 | 174 | 343,890 |
| 03:59:54 pm | 107.4 | 100 | 343,716 |
| 03:59:54 pm | 107.5 | 100 | 343,616 |
| 03:59:53 pm | 107.5 | 100 | 343,516 |
| 03:59:53 pm | 107.5 | 100 | 343,416 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
