AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE S.A. Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Equities
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 XOF | -0.69% |
|
-.--% | +5.93% |
| Feb. 21 | Rise of fast-fashion Shein, Temu roils global air cargo industry | RE |
| 2022 | Ivory Coast completes second shipping container terminal | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1450 XOF | 1470 XOF | 1450 XOF | 1440 XOF | 1430 XOF |
| Volume | 7 476 | 4 811 | 10 263 | 2 224 | 22 326 |
| Change | +1.40% | +1.38% | -1.36% | -0.69% | -0.69% |
| Opening | 1,430.00 | 1,450.00 | 1,470.00 | 1,450.00 | 1,440.00 |
| High | 1,450.00 | 1,470.00 | 1,450.00 | 1,440.00 | 1,430.00 |
| Low | 1,450.00 | 1,470.00 | 1,450.00 | 1,440.00 | 1,430.00 |
Performance
| 1 day | -0.69% | ||
| 1 month | -15.88% | ||
| 3 months | -8.92% | ||
| 6 months | -4.67% | ||
| Current year | +5.93% | ||
| 1 year | +5.93% | ||
| 3 years | -4.03% | ||
| 5 years | -22.70% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
22 326
Avg. Volume 20 sessions
6 660
Avg. Volume 20 sessions XOF
9 523 800.00
Avg. Volume 20 sessions USD
15 771.41
Record volume 1
367 300
Record volume 2
361 850
Record volume 3
216 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
77 694 242 754
Capitalization (USD)
128 661 666
Net sales (XOF)
84 974 000 000
Net sales (USD)
140 716 944
Number of employees
1 539
Sales / Employee (XOF)
55 213 775
Sales / Employee (USD)
91 434
Free-Float
99 %
Free-Float capitalization (XOF)
76 938 810 839
Free-Float capitalization (USD)
127 410 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 430.00
1 470.00
1 month
1 355.001 490.00
Current year
1 355.001 700.00
1 year
1 275.001 700.00
3 years
1 200.002 760.00
5 years
1 185.002 760.00
10 years
1 185.006 310.10
Indicators
Moving average 5 days
1 448.00
Moving average 20 days
1 455.00
Moving average 50 days
1 546.90
Moving average 100 days
1 505.35
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
42.42
RSI 14 days
42.14
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -.--% | +5.93% | +5.93% | 129M | ||
| -3.66% | -4.10% | +46.69% | +38.03% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +64.51% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.52% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +45.25% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +58.84% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +93.77% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +93.59% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -3.91% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +58.67% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +54.78% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +60.69% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +21.99% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +142.42% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -7.66% | 1.5B | ||
| Average | +0.62% | +1.03% | +31.50% | +48.43% | ||
| Weighted average by Cap. | -0.35% | -0.38% | +37.45% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
