Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
89.87
USD
|
+2.15%
|
|
+2.49%
|
+8.93%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
87.26 $
|
87.18 $
|
87.98 $
|
89.87 $
|
Volume |
2 230 927 |
1 509 484 |
1 565 965 |
4 671 822 |
Change |
-0.49%
|
-0.09%
|
+0.92%
|
+2.15%
|
Opening |
87.50 |
86.98 |
87.16 |
88.00 |
High |
87.50 |
87.50 |
88.40 |
89.91 |
Low |
86.92 |
86.56 |
86.97 |
88.00 |
Estimated daily volume
4 671 822
Avg. Volume 20 sessions
1 712 862
Avg. Volume 20 sessions USD
153 934 907.94
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Capitalization (USD)
51 066 151 311
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float capitalization (USD)
45 995 087 916
Average Daily Capital Traded
0.3%
Moving average 5 days
88.00
Moving average 20 days
86.40
Moving average 50 days
84.73
Moving average 100 days
83.17
Price spread / (MMA5) -2.09% Price spread / (MMA20) -3.87% Price spread / (MMA50) -5.72% Price spread / (MMA100) -7.45% e94799ef695ed961a877786ce.uHXbSClfmm7iXnRZpItPsXkESpfdqlJbPyEfrywnkhY._AOieEsAxRi0JhMyzPsY5Cgpc-blkwRpS3Qn2k1M_iTcQfYiei70BKARNQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
89.87
|
1,653,681 |
3,038,836 |
04:00:00 pm |
89.88
|
100 |
1,385,155 |
03:59:58 pm |
89.88
|
591 |
1,385,055 |
03:59:58 pm |
89.89
|
485 |
1,384,464 |
03:59:58 pm |
89.89
|
100 |
1,383,979 |
03:59:58 pm |
89.89
|
232 |
1,383,879 |
03:59:58 pm |
89.89
|
100 |
1,383,647 |
03:59:58 pm |
89.89
|
620 |
1,383,547 |
03:59:58 pm |
89.9
|
100 |
1,382,927 |
03:59:58 pm |
89.9
|
412 |
1,382,827 |
More charts
|