AFFIRM HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.83 USD | +6.01% |
|
+16.77% | -26.33% |
| 08:05pm | Apple Overtakes Microsoft as Most Valuable Company Amid AI Push | MT |
| 05:25pm | Global markets live: Apple, Oracle, Amazon, Boeing, Tesla... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 31.19 $ | 30.05 $ | 30.44 $ | 33.8 $ | 36.12 $ |
| Volume | 3 531 176 | 3 867 737 | 2 666 540 | 19 250 843 | 22 286 852 |
| Change | +0.61% | -3.66% | +1.30% | +11.04% | +6.01% |
| Opening | 30.81 | 30.42 | 29.60 | 32.83 | 36 |
| High | 31.39 | 30.80 | 30.49 | 33.98 | 39.25 |
| Low | 30.15 | 29.71 | 29.51 | 31.21 | 35.5 |
Performance
| 1 day | +5.95% | ||
| 1 week | +16.77% | ||
| Current month | +23.68% | ||
| 1 month | +13.09% | ||
| 3 months | -3.52% | ||
| 6 months | -8.40% | ||
| Current year | -26.33% | ||
| 1 year | +98.25% | ||
| 3 years | -47.49% |
Volumes
marketsDaily volume
22 286 852
Estimated daily volume
24 531 367
Avg. Volume 20 sessions
4 415 626
Daily volume ratio
5.56
Avg. Volume 20 sessions USD
158 233 957.71
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 454 595 290
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
81.21 %
Free-Float capitalization (USD)
8 490 592 979
Average Daily Capital Traded
1.51%
Highs and lows
1 week
29.51
39.25
1 month
28.3939.25
Current year
28.3949.99
1 year
12.8152.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
31.30
Moving average 20 days
30.86
Moving average 50 days
32.13
Moving average 100 days
35.60
Price spread / (MMA5)
-12.67%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
48.25
RSI 14 days
46.82
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +16.77% | -26.33% | +98.25% | 10.45B | ||
| +4.12% | +3.05% | -5.32% | +32.65% | 158B | ||
| +1.74% | +1.70% | +28.61% | +41.80% | 42.18B | ||
| +3.94% | +0.60% | +6.77% | -21.46% | 39.91B | ||
| +1.98% | +12.01% | +89.64% | +158.12% | 20.41B | ||
| -1.69% | -1.74% | +35.58% | +81.44% | 10.29B | ||
| +0.62% | -1.47% | -27.88% | -31.74% | 8.34B | ||
| +0.93% | +5.73% | +65.05% | +112.84% | 7.03B | ||
| -0.27% | -3.15% | -28.98% | -3.36% | 3.94B | ||
| +2.42% | +0.45% | +15.72% | +50.23% | 3.62B | ||
| +0.26% | -8.98% | -26.58% | -67.99% | 3.49B | ||
| -1.63% | -1.15% | -38.95% | -45.27% | 2.98B | ||
| -1.34% | +5.69% | -20.20% | +13.91% | 2.9B | ||
| -0.05% | +2.44% | +10.46% | +97.40% | 2.43B | ||
| +0.40% | -1.79% | -29.74% | -16.85% | 2.38B | ||
| +0.54% | +1.57% | -3.56% | +19.54% | 2.18B | ||
| Average | +1.13% | +1.54% | +2.77% | +32.47% | ||
| Weighted average by Cap. | +3.06% | +0.78% | +7.48% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88311639a92ad.DA7KYBlXeJ8QT-k5Fynip5z4DjWBa-UhymzK5k2jgls.Tzu5NlsgE9lPF41hVhyz5PK9aXznIdVUnwO-rRzTu2s-Y_oIYyUA80R5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:18 pm | 36.12 | 400 | 18,685,528 |
| 03:24:17 pm | 36.13 | 200 | 18,685,128 |
| 03:24:17 pm | 36.13 | 200 | 18,684,928 |
| 03:24:17 pm | 36.13 | 124 | 18,684,728 |
| 03:24:17 pm | 36.13 | 100 | 18,684,604 |
| 03:24:16 pm | 36.11 | 100 | 18,684,504 |
| 03:24:15 pm | 36.12 | 100 | 18,684,404 |
| 03:24:15 pm | 36.1 | 100 | 18,684,304 |
| 03:24:15 pm | 36.1 | 100 | 18,684,204 |
| 03:24:15 pm | 36.1 | 4,780 | 18,684,104 |
Monthly variations
Annual change
| 2024 | -31.22% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
