AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 USD | +1.70% |
|
-1.74% | +8.62% |
| May. 21 | Aes Insider Sold Shares Worth $1,405,163, According to a Recent SEC Filing | MT |
| May. 21 | Aes Insider Sold Shares Worth $1,401,188, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.04 $ | 20.93 $ | 20.56 $ | 20.91 $ |
| Volume | 8 788 716 | 6 937 856 | 6 524 613 | 7 006 138 |
| Change | -1.13% | -0.52% | -1.77% | +1.70% |
| Opening | 21.01 | 20.84 | 20.93 | 20.71 |
| High | 21.30 | 21.30 | 21.00 | 21.03 |
| Low | 20.85 | 20.82 | 20.47 | 20.59 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.74% | ||
| Current month | +16.82% | ||
| 1 month | +22.07% | ||
| 3 months | +30.69% | ||
| 6 months | +23.51% | ||
| Current year | +8.62% | ||
| 1 year | +4.81% | ||
| 3 years | -17.48% | ||
| 5 years | +26.73% | ||
| 10 years | +53.64% |
Volumes
marketsDaily volume
7 006 138
Estimated daily volume
7 006 138
Avg. Volume 20 sessions
8 964 293
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
187 443 366.63
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 860 039 588
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.27 %
Free-Float capitalization (USD)
14 788 149 732
Average Daily Capital Traded
1.26%
Highs and lows
1 week
20.47
21.47
1 month
17.2721.60
Current year
14.6921.60
1 year
11.4322.60
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
20.94
Moving average 20 days
19.67
Moving average 50 days
17.96
Moving average 100 days
17.43
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
62.74
RSI 14 days
66.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.74% | +8.62% | +4.81% | 14.86B | ||
| +1.71% | +0.68% | +26.13% | +4.39% | 157B | ||
| +0.75% | -2.25% | +10.88% | +11.36% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +5.58% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +14.94% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +178.71% | 72.7B | ||
| -0.76% | -3.59% | -2.59% | +11.50% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +7.84% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +4.68% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.36% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -7.14% | 36.69B | ||
| -0.34% | +0.60% | +34.40% | +78.64% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +320.68% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +1.30% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -6.12% | 31.31B | ||
| Average | +1.47% | +0.13% | +24.67% | +42.90% | ||
| Weighted average by Cap. | +1.40% | +0.15% | +23.97% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1aacfe9239fc9afc81101bbbc708d.Pp0FfaxU2Qm062grMoIsOAvUxlA0NjYlhcjBZq6tzUg.dMJ0GuZh7F7GghJCeLNCck_ioWZDRUFyzoWSU97BihdO-E0IwxfqYPGjBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.91 | 935,893 | 6,205,726 |
| 03:59:58 pm | 20.92 | 200 | 5,269,833 |
| 03:59:58 pm | 20.92 | 200 | 5,269,633 |
| 03:59:58 pm | 20.92 | 100 | 5,269,433 |
| 03:59:58 pm | 20.92 | 100 | 5,269,333 |
| 03:59:58 pm | 20.92 | 470 | 5,269,233 |
| 03:59:58 pm | 20.92 | 100 | 5,268,763 |
| 03:59:58 pm | 20.91 | 120 | 5,268,663 |
| 03:59:57 pm | 20.91 | 288 | 5,268,543 |
| 03:59:57 pm | 20.91 | 186 | 5,268,255 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
