Market Closed -
Japan Exchange
02:00:00 2024-05-27 am EDT
|
5-day change
|
1st Jan Change
|
133,800
JPY
|
+0.22%
|
|
-1.76%
|
-5.37%
|
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Today
|
2024-05-27
|
Last |
134100 ¥
|
133900 ¥
|
133500 ¥
|
133800 ¥
|
133,800
¥
|
Volume |
3 927 |
4 323 |
4 138 |
3 046 |
3 046 |
Change |
-0.67%
|
-0.15%
|
-0.30%
|
+0.22%
|
+0.22%
|
Opening |
134,800.00 |
134,100.00 |
133,200.00 |
133,500.00 |
133,500
|
High |
135,000.00 |
134,300.00 |
133,900.00 |
133,800.00 |
133,800
|
Low |
134,100.00 |
133,300.00 |
132,800.00 |
132,900.00 |
132,900
|
Estimated daily volume
3 086
Avg. Volume 20 sessions
4 194
Avg. Volume 20 sessions JPY
561 157 200.00
Avg. Volume 20 sessions USD
3 576 254.84
Capital turnover ratio
0.00
Capitalization (JPY)
1 806 829 702
Capitalization (USD)
1 806 829 702
Free-Float capitalization (JPY)
1 414 052 287
Free-Float capitalization (USD)
1 414 052 287
Average Daily Capital Traded
31.06%
Moving average 5 days
134 320.00
Moving average 20 days
136 525.00
Moving average 50 days
136 688.00
Moving average 100 days
136 854.00
Price spread / (MMA5) +0.39% Price spread / (MMA20) +2.04% Price spread / (MMA50) +2.16% Price spread / (MMA100) +2.28% 8107a858d1b63b21a0.EUurz-S61iBML54MHH3Ene-cFEux04DgIYRUIQCL9RU.Xxv7mrzcvG8cXatISye37rnDfiPlkMPNas0yZHTbmkR6BfSNjILgFX9l1w Date | Price | Volume | Daily volume |
---|
02:00:00 am |
133,800
|
579 |
3,046 |
01:59:56 am |
133,700
|
1 |
2,467 |
01:59:56 am |
133,800
|
1 |
2,466 |
01:59:46 am |
133,800
|
10 |
2,465 |
01:59:26 am |
133,800
|
1 |
2,455 |
01:59:26 am |
133,800
|
1 |
2,454 |
01:59:26 am |
133,700
|
1 |
2,453 |
01:59:22 am |
133,700
|
2 |
2,452 |
01:59:22 am |
133,700
|
1 |
2,450 |
01:59:22 am |
133,700
|
4 |
2,449 |
More charts
|