AEON BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +3.92% |
|
-5.36% | -77.92% |
| May. 09 | AEON Biopharma, Inc. Provides Update on Development Pipeline | CI |
| May. 03 | US Equity Markets Close Higher Friday Following Weak Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.58 $ | 1.5 $ | 1.53 $ | 1.59 $ |
| Volume | 46 281 | 105 758 | 57 789 | 68 491 | 34 541 |
| Change | -2.98% | -3.07% | -5.06% | +2.00% | +3.92% |
| Opening | 1.67 | 1.63 | 1.60 | 1.50 | 1.58 |
| High | 1.71 | 1.68 | 1.60 | 1.61 | 1.62 |
| Low | 1.63 | 1.44 | 1.48 | 1.47 | 1.54 |
Performance
| 1 day | +3.92% | ||
| 1 week | -5.36% | ||
| Current month | -58.70% | ||
| 1 month | -66.31% | ||
| 3 months | -85.00% | ||
| 6 months | -67.48% | ||
| Current year | -77.92% | ||
| 1 year | -84.64% | ||
| 3 years | -83.64% |
Volumes
marketsDaily volume
34 541
Estimated daily volume
101 159
Avg. Volume 20 sessions
151 811
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
241 379.49
Record volume 1
1 348 183
Record volume 2
977 245
Record volume 3
931 639
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
59 337 527
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
59.85 %
Free-Float capitalization (USD)
35 825 736
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.44
1.71
1 month
1.385.59
Current year
1.3817.17
1 year
1.3817.17
3 years
1.3817.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
1.58
Moving average 20 days
2.91
Moving average 50 days
7.40
Moving average 100 days
8.09
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+83.18%
Price spread / (MMA50)
+365.37%
Price spread / (MMA100)
+408.75%
STIM
RSI 9 days
19.43
RSI 14 days
23.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -5.36% | -77.92% | -84.64% | 59.34M | ||
| +0.41% | +3.91% | +9.79% | +31.40% | 115B | ||
| -0.02% | +0.43% | +11.71% | +30.56% | 106B | ||
| -1.56% | -2.22% | -2.59% | -14.27% | 21.96B | ||
| +0.81% | -1.79% | -13.72% | -15.29% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.21% | +7.77% | -3.10% | -27.80% | 18.08B | ||
| -0.45% | -0.33% | -38.57% | -33.48% | 17.71B | ||
| -1.58% | +2.79% | +6.22% | +49.68% | 14.32B | ||
| -1.50% | -1.88% | +34.00% | -13.32% | 12.42B | ||
| +0.76% | +7.31% | -23.37% | -33.14% | 8.23B | ||
| +0.81% | +13.89% | +19.15% | +51.22% | 8.11B | ||
| -0.15% | -0.01% | -0.81% | +23.69% | 7.67B | ||
| -0.14% | -4.23% | -52.57% | -66.69% | 7.49B | ||
| +1.99% | -5.50% | +267.38% | +180.78% | 7.39B | ||
| +0.28% | -8.48% | -4.07% | +34.03% | 6.95B | ||
| Average | +0.32% | -0.30% | +7.89% | +5.32% | ||
| Weighted average by Cap. | +0.09% | +1.90% | +8.12% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wFVrqQ-nByGSqePADfVnMVuFo-W_pSo_9zLNtUclTZw.siE8n0HJcVLz05aIT5slQAq34dCLwGZFh2SO5nFTP82fHibtdv0xWNmE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:05 am | 1.59 | 100 | 30,626 |
| 11:34:09 am | 1.59 | 100 | 30,526 |
| 11:29:54 am | 1.6 | 100 | 30,426 |
| 11:27:09 am | 1.6 | 200 | 30,326 |
| 11:27:09 am | 1.6 | 100 | 30,126 |
| 11:24:22 am | 1.61 | 100 | 30,026 |
| 11:22:34 am | 1.61 | 200 | 29,926 |
| 11:22:07 am | 1.583 | 330 | 29,726 |
| 11:19:48 am | 1.61 | 154 | 29,396 |
| 11:19:48 am | 1.61 | 100 | 29,242 |
Monthly variations
Annual change
| 2024 | -78.75% | ||
| 2023 | -28.36% | ||
| 2022 | +3.50% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- AEON Stock
- Quotes AEON Biopharma, Inc.
