ADYEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,216 EUR | +1.52% |
|
-2.00% | +4.27% |
| May. 22 | Indices: On top of the world |  |
| May. 15 | ADYEN : UBS keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1216.8 € | 1216.4 € | 1198.2 € | 1216.4 € |
| Volume | 56 397 | 44 924 | 52 253 | 63 117 |
| Change | -2.34% | -0.03% | -1.50% | +1.52% |
| Opening | 1,235.40 | 1,219.60 | 1,218.20 | 1,181.00 |
| High | 1,244.00 | 1,235.00 | 1,221.00 | 1,218.40 |
| Low | 1,216.80 | 1,209.20 | 1,194.60 | 1,176.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.00% | ||
| Current month | +7.63% | ||
| 1 month | +5.13% | ||
| 3 months | -17.12% | ||
| 6 months | +13.30% | ||
| Current year | +4.27% | ||
| 1 year | -18.27% | ||
| 3 years | -36.19% | ||
| 5 years | +68.71% |
Volumes
marketsDaily volume
63 117
Estimated daily volume
63 117
Avg. Volume 20 sessions
69 258
Daily volume ratio
0.91
Avg. Volume 20 sessions
84 245 431.20
Avg. Volume 20 sessions USD
91 364 170.14
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 797 123 802
Capitalization (USD)
40 990 980 763
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 763 505 450
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
420 283
Free-Float
82.58 %
Free-Float capitalization (EUR)
31 198 111 114
Free-Float capitalization (USD)
33 834 351 503
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 176.00
1 250.80
1 month
1 090.401 300.20
Current year
1 090.401 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 218.76
Moving average 20 days
1 209.00
Moving average 50 days
1 368.18
Moving average 100 days
1 337.14
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
34.48
RSI 14 days
36.37
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -2.00% | +4.27% | -18.27% | 40.99B | ||
| +1.94% | -0.73% | +29.50% | +46.00% | 43.27B | ||
| +6.60% | +2.09% | +60.99% | +138.49% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +96.63% | 10.29B | ||
| +1.18% | -11.23% | -38.89% | +119.04% | 9.28B | ||
| -1.84% | -5.26% | -27.04% | -25.92% | 8.5B | ||
| +0.80% | -6.27% | +60.53% | +104.84% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +10.18% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +53.90% | 3.73B | ||
| +1.02% | -2.62% | -27.63% | -71.20% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -42.90% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +14.71% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -9.95% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +94.39% | 2.37B | ||
| -0.59% | -5.45% | -22.18% | -9.60% | 2.13B | ||
| -2.67% | -4.72% | -9.85% | +12.30% | 2.05B | ||
| Average | +0.52% | -4.16% | -1.25% | +32.04% | ||
| Weighted average by Cap. | +1.66% | -2.78% | +14.21% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34854.hNwcqLP8L2AQ3DoH8aU0YYIEPv3P4wNxlligtoBk2DQ.tOtD4sSyVRNetg9qwet_KPJ8Z8WkrWw5pCLh-vNRqFy9hnv8gLp3MHvlAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1,216 | 2 | 63,117 |
| 11:35:20 am | 1,216 | 80 | 63,115 |
| 11:35:20 am | 1,216 | 5 | 63,035 |
| 11:35:20 am | 1,216 | 17 | 63,030 |
| 11:35:20 am | 1,216 | 1 | 63,013 |
| 11:35:20 am | 1,216 | 17 | 63,012 |
| 11:35:20 am | 1,216 | 15 | 62,995 |
| 11:35:20 am | 1,216 | 18 | 62,980 |
| 11:35:20 am | 1,216 | 2 | 62,962 |
| 11:35:20 am | 1,216 | 2 | 62,960 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
