ADVANCED FIBER RESOURCES (ZHUHAI), LTD. Quotes Advanced Fiber Resources (Zhuhai), Ltd.
Equities
300620
CNE100002PK8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.81 CNY | -2.52% |
|
-5.73% | -12.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 43.58 ¥ | 42.77 ¥ | 42.63 ¥ | 40.84 ¥ | 39.81 ¥ |
| Volume | 8 896 454 | 5 921 732 | 4 716 193 | 8 130 879 | 6 681 082 |
| Change | +3.20% | -1.86% | -0.33% | -4.20% | -2.52% |
| Opening | 42.00 | 43.30 | 43.28 | 42.85 | 40.88 |
| High | 43.59 | 43.58 | 43.36 | 43.05 | 41.80 |
| Low | 41.60 | 42.65 | 42.11 | 40.66 | 39.74 |
Performance
| 1 day | -2.52% | ||
| 1 week | -5.73% | ||
| Current month | -12.81% | ||
| 1 month | -6.44% | ||
| 3 months | -7.89% | ||
| 6 months | -6.53% | ||
| Current year | -12.12% | ||
| 1 year | -14.75% | ||
| 3 years | +122.15% | ||
| 5 years | +155.26% |
Volumes
marketsDaily volume
6 681 082
Avg. Volume 20 sessions
6 679 988
Avg. Volume 20 sessions CNY
265 930 322.28
Avg. Volume 20 sessions USD
36 720 456.69
Record volume 1
48 456 010
Record volume 2
47 955 700
Record volume 3
47 806 020
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
9 944 130 559
Capitalization (USD)
1 373 115 380
Net sales (CNY)
709 898 050
Net sales (USD)
98 024 852
Number of employees
1 934
Sales / Employee (CNY)
367 062
Sales / Employee (USD)
50 685
Free-Float
23.16 %
Free-Float capitalization (CNY)
2 341 072 884
Free-Float capitalization (USD)
323 262 367
Average Daily Capital Traded
2.67%
Highs and lows
1 week
39.74
43.59
1 month
39.7447.46
Current year
30.0061.66
1 year
30.0076.18
3 years
14.6776.18
5 years
13.6476.18
10 years
6.6476.18
Indicators
Moving average 5 days
41.93
Moving average 20 days
42.98
Moving average 50 days
46.19
Moving average 100 days
44.16
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
31.86
RSI 14 days
37.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -5.73% | -12.12% | -14.75% | 1.37B | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 151B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 145B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 136B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 25.61B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 21.91B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 22.17B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.16B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 14.26B | ||
| Average | -0.02% | +1.82% | +19.20% | +53.98% | ||
| Weighted average by Cap. | +0.35% | +3.01% | +23.90% | +64.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +79.71% | ||
| 2022 | -26.60% | ||
| 2021 | +86.45% | ||
| 2020 | +5.10% | ||
| 2019 | -10.49% | ||
| 2018 | +9.44% | ||
| 2017 | +144.53% |
- Stock Market
- Equities
- 300620 Stock
- Quotes Advanced Fiber Resources (Zhuhai), Ltd.
