ADVANCE AUTO PARTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.55 USD | +0.81% |
|
-0.64% | +22.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 75.64 $ | 75.86 $ | 73.95 $ | 74.55 $ |
| Volume | 1 127 549 | 1 274 598 | 1 715 202 | 1 041 560 |
| Change | +0.45% | +0.29% | -2.52% | +0.81% |
| Opening | 76.38 | 76.37 | 74.12 | 73.44 |
| High | 76.90 | 77.13 | 75.89 | 74.72 |
| Low | 74.84 | 75.45 | 73.34 | 73.04 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.64% | ||
| Current month | +2.15% | ||
| 1 month | -3.43% | ||
| 3 months | +15.60% | ||
| 6 months | +48.12% | ||
| Current year | +22.15% | ||
| 1 year | -38.63% | ||
| 3 years | -62.73% | ||
| 5 years | -52.81% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
1 041 560
Estimated daily volume
1 041 560
Avg. Volume 20 sessions
1 063 261
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
79 266 107.55
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 443 886 063
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
76.21 %
Free-Float capitalization (USD)
4 400 273 046
Average Daily Capital Traded
1.78%
Highs and lows
1 week
73.04
77.49
1 month
71.8279.41
Current year
60.1988.56
1 year
47.73119.87
3 years
47.73244.55
5 years
47.73244.55
10 years
47.73244.55
Indicators
Moving average 5 days
75.06
Moving average 20 days
75.38
Moving average 50 days
77.92
Moving average 100 days
71.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
42.00
RSI 14 days
44.66
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.64% | +22.15% | -38.63% | 4.44B | ||
| +0.57% | -2.07% | +12.84% | +10.14% | 50.48B | ||
| -0.72% | -1.08% | -2.76% | -0.98% | 761M | ||
| -0.34% | -1.33% | +8.78% | +2.59% | 622M | ||
| -0.40% | +1.66% | +4.87% | - | 387M | ||
| +1.90% | +2.88% | -66.14% | -75.35% | 60.67M | ||
| Average | +0.30% | -0.99% | -3.38% | -20.45% | ||
| Weighted average by Cap. | +0.56% | -1.94% | +13.17% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1696b3f6d7e93.jE2K-KP_h1Hf1hCuNWGNBWf-vSxJZiwWcg4I0MS_O7U.6DvrtseYvgmcjmHcQC7iKAaIjWQWB2psN3x7tYDceuDdHd-f5ZXGY4njQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.55 | 147,430 | 646,939 |
| 03:59:59 pm | 74.56 | 100 | 499,509 |
| 03:59:59 pm | 74.54 | 106 | 499,409 |
| 03:59:58 pm | 74.56 | 100 | 499,303 |
| 03:59:57 pm | 74.55 | 100 | 499,203 |
| 03:59:55 pm | 74.55 | 100 | 499,103 |
| 03:59:55 pm | 74.56 | 148 | 499,003 |
| 03:59:54 pm | 74.55 | 100 | 498,855 |
| 03:59:54 pm | 74.55 | 100 | 498,755 |
| 03:59:51 pm | 74.54 | 132 | 498,655 |
Monthly variations
Annual change
| 2024 | +22.15% | ||
| 2023 | -58.49% | ||
| 2022 | -38.71% | ||
| 2021 | +52.30% | ||
| 2020 | -1.65% | ||
| 2019 | +1.71% | ||
| 2018 | +57.95% | ||
| 2017 | -41.05% | ||
| 2016 | +12.36% | ||
| 2015 | -5.51% | ||
| 2014 | +43.91% | ||
| 2013 | +52.98% | ||
| 2012 | +3.91% | ||
| 2011 | +5.26% | ||
| 2010 | +63.41% | ||
| 2009 | +20.30% | ||
| 2008 | -11.42% | ||
| 2007 | +6.83% | ||
| 2006 | -18.18% | ||
| 2005 | +49.24% | ||
| 2004 | +7.32% | ||
| 2003 | +66.46% | ||
| 2002 | -1.71% | ||
| 2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.
