ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 EUR | +0.50% |
|
+1.01% | +0.50% |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| May. 07 | Slump in demand causes problems for telecom equipment supplier Adtran Networks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.9 € | 19.92 € | 20 € | 20.1 € |
| Volume | 9 508 | 6 482 | 11 506 | 50 084 |
| Change | -0.10% | +0.10% | +0.40% | +0.50% |
| Opening | 19.90 | 19.90 | 19.90 | 19.92 |
| High | 19.90 | 19.96 | 20.00 | 20.10 |
| Low | 19.84 | 19.90 | 19.90 | 19.92 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| 1 month | +0.90% | ||
| 3 months | +0.50% | ||
| 6 months | +0.60% | ||
| Current year | +0.50% | ||
| 1 year | +3.08% | ||
| 3 years | +79.46% | ||
| 5 years | +195.15% | ||
| 10 years | +495.91% |
Volumes
marketsDaily volume
50 084
Estimated daily volume
50 084
Avg. Volume 20 sessions
19 592
Daily volume ratio
2.56
Avg. Volume 20 sessions
393 799.20
Avg. Volume 20 sessions USD
427 075.23
Record volume 1
5 823 393
Record volume 2
3 866 599
Record volume 3
3 760 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 046 277 192
Capitalization (USD)
1 134 687 615
Net sales (EUR)
613 671 000
Net sales (USD)
665 526 200
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
316 766
Free-Float
34.77 %
Free-Float capitalization (EUR)
363 742 589
Free-Float capitalization (USD)
394 478 838
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.84
20.10
1 month
19.7620.10
Current year
19.7620.15
1 year
19.3020.20
3 years
10.8023.36
5 years
3.8923.36
10 years
2.4023.36
Indicators
Moving average 5 days
19.97
Moving average 20 days
19.97
Moving average 50 days
19.96
Moving average 100 days
19.99
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
58.84
RSI 14 days
55.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +0.50% | +3.08% | 1.13B | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | -0.03% | -0.94% | +16.38% | +16.08% | ||
| Weighted average by Cap. | -0.29% | -1.40% | +14.08% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a0256630ba3e7.zvt2o_j4k4-GYLCvinosv7_Es31PQqmQ7W0GPDVIm-s.opZP7L-L-eG1KvzW3ixNxdej9DwJJv_0hCpLeHh9_qf6mRfzmpfW3vUE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 20.1 | 39,663 | 50,084 |
| 11:26:42 am | 20.05 | 16 | 10,421 |
| 11:25:35 am | 20.05 | 120 | 10,405 |
| 11:25:02 am | 20.05 | 180 | 10,285 |
| 11:24:00 am | 20.05 | 203 | 10,105 |
| 11:24:00 am | 20.05 | 182 | 9,902 |
| 11:24:00 am | 20.05 | 615 | 9,720 |
| 11:24:00 am | 20.05 | 256 | 9,105 |
| 11:23:54 am | 20.05 | 28 | 8,849 |
| 11:15:55 am | 20.05 | 115 | 8,821 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE
