ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.39 USD | -1.75% |
|
-1.75% | +9.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.14 $ | 64.43 $ | 65.54 $ | 64.39 $ |
| Volume | 336 820 | 245 557 | 304 068 | 425 985 |
| Change | +0.92% | -2.59% | +1.72% | -1.75% |
| Opening | 66.09 | 65.49 | 64.78 | 65.58 |
| High | 66.58 | 65.69 | 66.08 | 65.62 |
| Low | 64.82 | 64.21 | 63.87 | 63.52 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| 1 month | +27.45% | ||
| 3 months | +31.03% | ||
| 6 months | +9.58% | ||
| Current year | +9.23% | ||
| 1 year | +54.04% | ||
| 3 years | +71.11% | ||
| 5 years | +46.47% | ||
| 10 years | +52.47% |
Volumes
marketsDaily volume
425 985
Estimated daily volume
425 985
Avg. Volume 20 sessions
340 435
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
21 920 609.65
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 421 480 474
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
44.22 %
Free-Float capitalization (USD)
2 361 425 531
Average Daily Capital Traded
0.91%
Highs and lows
1 week
63.52
66.58
1 month
56.0967.69
Current year
43.7867.69
1 year
33.5967.69
3 years
19.1467.69
5 years
19.1467.69
10 years
15.3667.69
Indicators
Moving average 5 days
65.21
Moving average 20 days
64.18
Moving average 50 days
55.04
Moving average 100 days
53.55
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
65.18
RSI 14 days
69.75
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| -1.89% | -2.88% | +5.95% | +47.64% | 757M | ||
| Average | -0.75% | -0.89% | +14.25% | +55.47% | ||
| Weighted average by Cap. | -2.18% | -0.30% | +10.43% | +68.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6409099b82f1d.bOK-DfxlidxYrQkAVQ2AvZZF8mPmBjcZwHcHBfsc4c0.H5XdIIsH4qgZ3VtRGUX0itkkoQyNZ11hqyFzS7xQiYgNmshlhgnRlAfbWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.39 | 93,861 | 252,727 |
| 03:59:59 pm | 64.38 | 100 | 158,866 |
| 03:59:59 pm | 64.37 | 143 | 158,766 |
| 03:59:58 pm | 64.37 | 100 | 158,623 |
| 03:59:58 pm | 64.37 | 417 | 158,523 |
| 03:59:58 pm | 64.36 | 100 | 158,106 |
| 03:59:58 pm | 64.37 | 151 | 158,006 |
| 03:59:57 pm | 64.35 | 100 | 157,855 |
| 03:59:57 pm | 64.35 | 100 | 157,755 |
| 03:59:57 pm | 64.29 | 191 | 157,655 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.
