ADT INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.295 USD | +1.60% |
|
+3.26% | +6.89% |
| May. 06 | Certain Common Stock of ADT Inc. are subject to a Lock-Up Agreement Ending on 6-MAY-2024. | CI |
| Apr. 25 | Tranche Update on ADT Inc.'s Equity Buyback Plan announced on January 24, 2024. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.15 $ | 7.21 $ | 7.19 $ | 7.18 $ | 7.285 $ |
| Volume | 4 789 060 | 4 771 545 | 6 172 667 | 2 956 771 | 1 734 623 |
| Change | +1.27% | +0.84% | -0.28% | -0.14% | +1.60% |
| Opening | 7.08 | 7.23 | 7.19 | 7.21 | 7.21 |
| High | 7.18 | 7.26 | 7.26 | 7.22 | 7.355 |
| Low | 7.08 | 7.19 | 7.15 | 7.13 | 7.2 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.87% | ||
| Current month | +10.46% | ||
| 1 month | +15.99% | ||
| 3 months | +5.12% | ||
| 6 months | +16.75% | ||
| Current year | +5.28% | ||
| 1 year | +19.67% | ||
| 3 years | -25.52% | ||
| 5 years | +18.29% |
Volumes
marketsDaily volume
2 956 771
Estimated daily volume
2 956 771
Avg. Volume 20 sessions
4 641 718
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
33 327 535.24
Record volume 1
187 405 000
Record volume 2
68 187 376
Record volume 3
47 731 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 470 469 642
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.38 %
Free-Float capitalization (USD)
6 038 363 126
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.08
7.26
1 month
6.167.26
Current year
6.027.60
1 year
5.537.60
3 years
4.8911.78
5 years
3.4117.21
10 years
3.4117.21
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.71
Moving average 50 days
6.57
Moving average 100 days
6.63
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
82.04
RSI 14 days
72.89
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.87% | +5.28% | +19.67% | 6.47B | ||
| +1.81% | +1.57% | -2.97% | -5.42% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +13.84% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -19.83% | 7.94B | ||
| -0.91% | +0.10% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +9.32% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +28.60% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -18.01% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +11.68% | 1.58B | ||
| -0.25% | +2.66% | +7.18% | -11.59% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -16.55% | 920M | ||
| +5.12% | -14.66% | -51.97% | -52.67% | 647M | ||
| -0.27% | +0.55% | +1.17% | +11.28% | 550M | ||
| -1.12% | -0.73% | +0.48% | +23.90% | 544M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 475M | ||
| -1.47% | +13.98% | -43.01% | -51.27% | 420M | ||
| Average | +0.57% | +0.78% | -1.86% | -2.18% | ||
| Weighted average by Cap. | +1.02% | +0.84% | -1.04% | -1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699b322a18.6RI4tn6yiLxAskAanxwCATEfm0FmbwYu2VVVwQMZLEI.k3tf_zXK6s4U3XVT7ilSTGZMywgxDlVorjYEoDdgGBjEXWKbLMTZiAftJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.18 | 335,478 | 2,564,391 |
| 03:59:59 pm | 7.18 | 291 | 2,228,913 |
| 03:59:59 pm | 7.18 | 1,100 | 2,228,622 |
| 03:59:59 pm | 7.18 | 265 | 2,227,522 |
| 03:59:59 pm | 7.18 | 835 | 2,227,257 |
| 03:59:59 pm | 7.18 | 1,765 | 2,226,422 |
| 03:59:59 pm | 7.185 | 1,100 | 2,224,657 |
| 03:59:59 pm | 7.185 | 200 | 2,223,557 |
| 03:59:58 pm | 7.18 | 100 | 2,223,357 |
| 03:59:58 pm | 7.18 | 300 | 2,223,257 |
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | -24.81% | ||
| 2022 | +7.85% | ||
| 2021 | +7.13% | ||
| 2020 | -1.01% | ||
| 2019 | +31.95% | ||
| 2018 | -51.49% |
- Stock Market
- Equities
- ADT Stock
- Quotes ADT Inc.
