ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.4 USD | -1.63% |
|
-1.65% | -20.31% |
| May. 21 | Adobe Inc. Announces the New Adobe Express for Enterprise | CI |
| May. 21 | Adobe Unveils Firefly-Powered Generative Remove in Lightroom for Fast and Easy AI-Editing Across Surfaces | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 481.85 $ | 483.93 $ | 483.31 $ | 475.43 $ |
| Volume | 1 915 797 | 1 875 835 | 2 219 854 | 3 085 605 |
| Change | -0.59% | +0.43% | -0.13% | -1.63% |
| Opening | 481.19 | 483.97 | 488.38 | 481.25 |
| High | 487.50 | 485.67 | 491.68 | 485.38 |
| Low | 477.12 | 479.14 | 478.69 | 473.90 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.65% | ||
| Current month | +2.72% | ||
| 1 month | -0.35% | ||
| 3 months | -14.10% | ||
| 6 months | -23.25% | ||
| Current year | -20.31% | ||
| 1 year | +29.98% | ||
| 3 years | -4.50% | ||
| 5 years | +73.03% | ||
| 10 years | +639.39% |
Volumes
marketsDaily volume
3 085 605
Estimated daily volume
3 085 605
Avg. Volume 20 sessions
2 507 842
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 192 303 322.06
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
212 992 640 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
212 542 274 670
Average Daily Capital Traded
0.56%
Highs and lows
1 week
473.90
491.68
1 month
460.36496.76
Current year
460.36638.25
1 year
396.57638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
58.51699.54
Indicators
Moving average 5 days
481.84
Moving average 20 days
481.45
Moving average 50 days
488.46
Moving average 100 days
536.32
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
51.17
RSI 14 days
48.69
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
| +2.66% | +6.87% | +5.18% | +18.15% | 7.36B | ||
| Average | -0.93% | -0.87% | +9.94% | +36.12% | ||
| Weighted average by Cap. | -1.35% | -1.62% | -3.74% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b781f.5KdVNqwRYlLKk0WuSh5qxUMrJNy204obTHhVrxsg2Dc.i9EPG5V_MRSr3iLsHlwShAVZaq3_4Ow2Gh9n6X9oi3K16DlQxTwpELzGBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 475.4 | 364,972 | 1,598,572 |
| 03:59:59 pm | 475.4 | 144 | 1,233,600 |
| 03:59:59 pm | 475.2 | 161 | 1,233,456 |
| 03:59:59 pm | 475.2 | 600 | 1,233,295 |
| 03:59:59 pm | 475.4 | 200 | 1,232,695 |
| 03:59:59 pm | 475.4 | 100 | 1,232,495 |
| 03:59:59 pm | 475.4 | 100 | 1,232,395 |
| 03:59:59 pm | 475.4 | 100 | 1,232,295 |
| 03:59:59 pm | 475.4 | 200 | 1,232,195 |
| 03:59:58 pm | 475.2 | 300 | 1,231,995 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
