ADOBE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 USD | +1.38% |
|
+3.95% | -3.20% |
| Jul. 02 | You can't escape politics |  |
| Jul. 02 | ANALYST RECOMMENDATIONS : Adobe, Nike, Solaredge, Welltower, Spectris... | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 555.54 $ | 560.01 $ | 567.71 $ | 570.15 $ | 577.5 $ |
| Volume | 5 084 543 | 3 070 159 | 3 054 491 | 1 664 373 | 1 033 783 |
| Change | +1.61% | +0.80% | +1.37% | +0.43% | +1.38% |
| Opening | 549.70 | 551.37 | 560.00 | 564.29 | 570.9 |
| High | 558.48 | 561.21 | 570.14 | 571.83 | 577.6 |
| Low | 548.01 | 549.73 | 560.00 | 564.00 | 568.9 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.28% | ||
| Current month | +2.63% | ||
| 1 month | +27.16% | ||
| 3 months | +17.05% | ||
| 6 months | +0.55% | ||
| Current year | -4.43% | ||
| 1 year | +17.51% | ||
| 3 years | -3.86% | ||
| 5 years | +86.51% | ||
| 10 years | +674.98% |
Volumes
marketsDaily volume
1 664 373
Estimated daily volume
1 664 373
Avg. Volume 20 sessions
5 279 437
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
3 010 071 005.55
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
252 804 510 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
74.31 %
Free-Float capitalization (USD)
252 264 251 824
Average Daily Capital Traded
1.19%
Highs and lows
1 week
549.73
571.83
1 month
451.51571.83
Current year
433.97638.25
1 year
433.97638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
58.51699.54
Indicators
Moving average 5 days
560.03
Moving average 20 days
505.07
Moving average 50 days
487.64
Moving average 100 days
508.83
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
83.32
RSI 14 days
77.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.28% | -4.43% | +17.51% | 253B | ||
| -0.47% | -0.29% | +2.80% | +17.40% | 59.99B | ||
| -0.53% | +0.98% | -18.30% | +0.43% | 59.84B | ||
| -0.63% | +1.08% | +1.16% | +20.91% | 53.08B | ||
| -0.20% | +2.37% | +8.33% | +33.78% | 43.99B | ||
| -0.15% | -0.61% | +1.36% | +5.96% | 36.85B | ||
| +3.92% | +4.62% | +118.22% | +235.49% | 28.61B | ||
| -0.05% | +1.59% | -9.90% | 0.00% | 28.54B | ||
| +0.59% | +1.50% | +5.15% | +31.09% | 22.03B | ||
| +1.14% | 0.00% | +5.04% | +3.21% | 13.99B | ||
| +0.48% | -0.76% | +20.54% | +15.29% | 13.83B | ||
| -0.20% | +5.47% | +147.17% | +169.38% | 10.84B | ||
| -1.75% | -3.45% | +22.14% | -16.53% | 9.08B | ||
| -0.44% | +0.93% | -7.17% | -4.39% | 7.67B | ||
| +0.13% | +0.94% | -23.24% | -15.02% | 7.47B | ||
| +0.36% | -3.48% | -2.55% | 0.00% | 6.9B | ||
| Average | +0.16% | +2.76% | +16.65% | +32.16% | ||
| Weighted average by Cap. | +0.20% | +4.65% | +5.41% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
249cc5b4ce0a4a06a1456b.VZqeUYbkhvg_K6ywsaagRK575IvXqKjXie9Pbhs0Jxc.MqrUNvGm1qhUePPA88XCE8MDovOg0tmTzpsIK0prTn0Xo-k19J3_vVBj9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 570.2 | 208,190 | 900,464 |
| 12:59:59 pm | 570.2 | 100 | 692,274 |
| 12:59:59 pm | 570.2 | 100 | 692,174 |
| 12:59:59 pm | 570.2 | 100 | 692,074 |
| 12:59:59 pm | 570.2 | 300 | 691,974 |
| 12:59:59 pm | 570.2 | 100 | 691,674 |
| 12:59:58 pm | 570.1 | 100 | 691,574 |
| 12:59:58 pm | 570.2 | 100 | 691,474 |
| 12:59:58 pm | 570.2 | 100 | 691,374 |
| 12:59:57 pm | 570 | 100 | 691,274 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
