ADNOC DRILLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 AED | -1.67% |
|
-2.36% | +9.26% |
| May. 23 | Adnoc Closes $935 Million Sale of Adnoc Drilling Shares | MT |
| May. 22 | Abu Dhabi's Adnoc to Divest 880 Million Shares in Drilling Unit | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.3 AED | 4.13 AED | 4.2 AED | 4.13 AED |
| Volume | 4 668 804 | 6 662 871 | 38 357 500 | 43 603 320 |
| Change | +1.18% | -3.95% | +1.69% | -1.67% |
| Opening | 4.24 | 4.31 | 4.13 | 4.27 |
| High | 4.37 | 4.33 | 4.60 | 4.38 |
| Low | 4.23 | 4.13 | 3.97 | 4.07 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.36% | ||
| Current month | +6.99% | ||
| 1 month | +7.55% | ||
| 3 months | +13.46% | ||
| 6 months | +6.17% | ||
| Current year | +9.26% | ||
| 1 year | +9.26% |
Volumes
marketsDaily volume
923 603 328
Estimated daily volume
923 603 328
Avg. Volume 20 sessions
69 184 466
Daily volume ratio
13.35
Avg. Volume 20 sessions AED
285 731 844.58
Avg. Volume 20 sessions USD
77 794 494.93
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (AED)
18 980 750 905
Capitalization (USD)
18 980 750 905
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
568 456 152
Free-Float capitalization (USD)
2 087 882 600
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3.90
4.60
1 month
3.784.60
Current year
3.564.60
1 year
3.454.60
3 years
2.774.60
5 years
2.774.60
10 years
2.774.60
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.02
Moving average 50 days
3.99
Moving average 100 days
3.89
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
58.89
RSI 14 days
59.41
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -2.36% | +9.26% | +9.26% | 18.98B | ||
| +0.12% | -3.12% | +5.01% | +1.58% | 9.23B | ||
| -0.72% | -4.90% | -5.79% | +13.45% | 6.48B | ||
| -1.10% | -4.71% | +6.45% | +16.58% | 5.29B | ||
| -0.34% | -3.43% | -27.33% | - | 5.09B | ||
| -0.69% | -4.31% | -9.13% | -10.82% | 4.73B | ||
| +0.56% | -4.51% | 0.00% | -2.00% | 4.34B | ||
| -1.85% | -8.62% | +9.28% | -8.62% | 3.81B | ||
| +0.13% | -3.48% | +2.57% | +10.90% | 3.67B | ||
| -0.44% | -1.73% | -28.69% | -13.03% | 3.23B | ||
| +0.42% | +15.03% | -5.67% | -12.74% | 1.71B | ||
| -2.59% | +1.13% | +13.27% | +53.94% | 1.6B | ||
| +0.07% | -2.36% | +11.38% | +19.18% | 1.48B | ||
| +1.93% | -0.80% | +34.59% | +52.33% | 1.03B | ||
| -1.04% | -5.94% | -3.79% | -6.34% | 914M | ||
| -3.94% | -2.76% | +12.01% | +35.47% | 692M | ||
| Average | -0.70% | -2.30% | +1.46% | +10.61% | ||
| Weighted average by Cap. | -0.78% | -3.13% | +0.79% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80d5748f4c9dfa7b498eb7.lnq5H743mBCI3MAJHS7r0OkHDbxX2beM2aeopBzmeBk.1wnfZ-5T7nz567dmKR6sgdBTa4QVtOPrgZbRxkytE3vEI_4minvIIdCNpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:50 am | 4.13 | 5,000 | 923,603,328 |
| 06:56:38 am | 4.13 | 60,000 | 923,598,328 |
| 06:56:22 am | 4.13 | 86,452 | 923,538,328 |
| 06:55:46 am | 4.13 | 171,953 | 923,451,876 |
| 06:55:45 am | 4.13 | 150,000 | 923,279,923 |
| 06:55:31 am | 4.13 | 8,605 | 923,129,923 |
| 06:55:31 am | 4.13 | 8,479 | 923,121,318 |
| 06:55:31 am | 4.13 | 10,000 | 923,112,839 |
| 06:55:31 am | 4.13 | 50,000 | 923,102,839 |
| 06:55:31 am | 4.13 | 2,000 | 923,052,839 |
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company
