ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 USD | +1.19% |
|
-6.46% | -25.08% |
| May. 07 | Barclays Adjusts Price Target on Adient to $34 From $37, Maintains Equalweight Rating | MT |
| May. 06 | UBS Adjusts Adient Price Target to $31 From $36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.22 $ | 28.05 $ | 26.92 $ | 27.24 $ |
| Volume | 778 881 | 756 646 | 956 400 | 833 702 |
| Change | -2.22% | -0.60% | -4.03% | +1.19% |
| Opening | 28.65 | 28.02 | 28.05 | 26.95 |
| High | 28.71 | 28.34 | 28.15 | 27.27 |
| Low | 28.17 | 27.72 | 26.79 | 26.79 |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.46% | ||
| Current month | -8.80% | ||
| 1 month | -10.45% | ||
| 3 months | -19.84% | ||
| 6 months | -16.18% | ||
| Current year | -25.08% | ||
| 1 year | -22.19% | ||
| 3 years | -42.89% | ||
| 5 years | +56.91% |
Volumes
marketsDaily volume
833 702
Estimated daily volume
833 702
Avg. Volume 20 sessions
1 002 063
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
27 296 196.12
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 446 795 871
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.23 %
Free-Float capitalization (USD)
2 403 587 102
Average Daily Capital Traded
1.12%
Highs and lows
1 week
26.79
28.71
1 month
26.7931.19
Current year
26.7937.04
1 year
26.7946.51
3 years
26.7953.17
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
27.86
Moving average 20 days
29.00
Moving average 50 days
30.27
Moving average 100 days
32.19
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+18.16%
STIM
RSI 9 days
27.84
RSI 14 days
33.89
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -6.46% | -25.08% | -22.19% | 2.45B | ||
| +1.63% | -0.84% | +5.21% | +27.35% | 7.94B | ||
| -2.61% | -9.88% | -7.10% | +12.44% | 4.8B | ||
| -0.09% | -2.54% | +17.45% | +19.36% | 3.2B | ||
| +0.65% | -1.09% | +1.12% | -1.33% | 2.56B | ||
| +3.23% | +0.82% | +49.72% | - | 2.07B | ||
| -3.81% | -9.55% | -15.59% | -17.31% | 1.98B | ||
| -1.19% | -4.78% | +38.09% | +76.15% | 1.66B | ||
| +0.14% | -0.89% | +10.99% | +11.08% | 1.6B | ||
| -2.35% | -9.98% | -35.84% | -49.22% | 1.21B | ||
| -0.47% | -5.56% | +44.56% | +116.17% | 1.09B | ||
| -1.37% | -3.90% | -3.83% | +17.03% | 876M | ||
| -2.41% | -6.61% | -29.69% | -38.32% | 857M | ||
| -0.12% | -4.39% | -1.69% | +7.40% | 819M | ||
| +0.90% | -1.10% | -7.61% | -4.87% | 813M | ||
| -1.25% | -6.64% | -20.08% | -16.17% | 787M | ||
| Average | -0.49% | -4.12% | +1.29% | +9.17% | ||
| Weighted average by Cap. | -0.14% | -3.68% | +3.18% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd4d48daa993d689c71e8998ee8c36.nmK3A238RktOCKFEVjH5RUpL34m4vF_XoCNj-l2L2Ro.8wHaegG6LzgmW-0AO127dSgG7PCOjGqZ2E4hygnsqHCvLoIyWJt-EhRN9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.24 | 135,311 | 637,694 |
| 03:59:59 pm | 27.23 | 180 | 502,383 |
| 03:59:59 pm | 27.24 | 500 | 502,203 |
| 03:59:59 pm | 27.22 | 111 | 501,703 |
| 03:59:59 pm | 27.23 | 100 | 501,592 |
| 03:59:59 pm | 27.23 | 920 | 501,492 |
| 03:59:59 pm | 27.23 | 100 | 500,572 |
| 03:59:58 pm | 27.24 | 100 | 500,472 |
| 03:59:58 pm | 27.24 | 2,515 | 500,372 |
| 03:59:58 pm | 27.25 | 100 | 497,857 |
Monthly variations
Annual change
| 2024 | -25.08% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
