ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.07 USD | -0.41% |
|
-0.41% | -33.80% |
| Jul. 10 | UBS Cuts Adient's Price Target to $27 From $31, Neutral Rating Maintained | MT |
| Jul. 01 | BNP Paribas Upgrades Adient to Neutral From Underperform, Raises Price Target to $26 From $24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.41 $ | 23.24 $ | 24.17 $ | 24.07 $ |
| Volume | 1 555 335 | 1 357 054 | 1 127 345 | 784 566 |
| Change | -2.30% | -0.73% | +4.00% | -0.41% |
| Opening | 23.85 | 23.34 | 23.84 | 24.45 |
| High | 23.90 | 23.54 | 24.47 | 24.51 |
| Low | 23.28 | 22.94 | 23.58 | 24.01 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -2.59% | ||
| 1 month | -12.92% | ||
| 3 months | -19.12% | ||
| 6 months | -26.26% | ||
| Current year | -33.80% | ||
| 1 year | -43.10% | ||
| 3 years | -43.32% | ||
| 5 years | +8.96% |
Volumes
marketsDaily volume
784 566
Estimated daily volume
784 566
Avg. Volume 20 sessions
1 080 603
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
26 010 114.21
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 162 054 942
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.23 %
Free-Float capitalization (USD)
2 123 874 506
Average Daily Capital Traded
1.2%
Highs and lows
1 week
22.94
24.75
1 month
22.9426.18
Current year
22.9437.04
1 year
22.9446.51
3 years
22.9450.96
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
23.77
Moving average 20 days
24.92
Moving average 50 days
26.99
Moving average 100 days
29.52
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
40.68
RSI 14 days
37.75
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | -33.80% | -43.10% | 2.16B | ||
| +0.59% | +2.66% | +5.14% | +11.57% | 7.94B | ||
| -0.34% | +4.57% | -6.05% | -7.03% | 4.85B | ||
| +5.13% | +10.82% | +13.44% | +0.78% | 3.13B | ||
| -0.53% | +0.56% | -3.51% | -12.82% | 2.44B | ||
| +0.38% | +6.45% | +39.48% | +65.43% | 1.93B | ||
| -0.39% | +0.10% | -24.72% | -24.33% | 1.77B | ||
| -1.56% | +5.08% | +42.46% | +57.68% | 1.71B | ||
| +0.89% | +3.84% | +4.00% | -1.38% | 1.5B | ||
| -3.46% | -3.52% | -33.36% | -40.22% | 1.28B | ||
| -1.98% | -1.39% | +68.37% | +116.16% | 1.26B | ||
| 0.00% | +0.73% | +4.34% | +18.31% | 952M | ||
| +1.22% | +2.47% | -2.94% | +1.69% | 839M | ||
| +2.07% | +7.27% | -30.91% | -40.56% | 842M | ||
| +1.90% | +13.49% | -15.86% | 0.00% | 746M | ||
| -3.75% | +8.90% | +23.20% | +41.21% | 704M | ||
| Average | -0.02% | +4.91% | +3.08% | +8.96% | ||
| Weighted average by Cap. | +0.30% | +4.51% | +3.14% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ceea00f32aa4a030f8d8b7b25.elmg1kA-f0B9zAzpK_QDwj4z20PjeCH2iYGw7yT6z-Q.E2rOrgxJIAo_qEKLc6N6s3V9rjazDFGc0OfCim3M_dcxK5GkMHgRMjv-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.07 | 132,569 | 567,863 |
| 03:59:59 pm | 24.07 | 138 | 435,294 |
| 03:59:58 pm | 24.09 | 100 | 435,156 |
| 03:59:58 pm | 24.08 | 212 | 435,056 |
| 03:59:58 pm | 24.07 | 100 | 434,844 |
| 03:59:56 pm | 24.07 | 179 | 434,744 |
| 03:59:55 pm | 24.06 | 120 | 434,565 |
| 03:59:55 pm | 24.07 | 111 | 434,445 |
| 03:59:54 pm | 24.06 | 125 | 434,334 |
| 03:59:53 pm | 24.06 | 100 | 434,209 |
Monthly variations
Annual change
| 2024 | -33.80% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
