ADHERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 USD | -25.00% |
|
0.00% | -85.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | |
|---|---|
| Last | 0.0045 $ |
| Volume | 12 545 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.00 |
Performance
| 1 day | -25.00% | ||
| Current month | -49.44% | ||
| 1 month | -49.44% | ||
| 3 months | -65.38% | ||
| 6 months | -55.00% | ||
| Current year | -85.00% | ||
| 1 year | -95.91% | ||
| 3 years | -99.58% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
25 080
Estimated daily volume
25 080
Avg. Volume 20 sessions
10 090
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
45.41
Record volume 1
6 140 344
Record volume 2
1 362 319
Record volume 3
1 225 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 322
Net sales ()
0
Free-Float
88.26 %
Free-Float capitalization (USD)
28 703
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.00
0.01
Current year
0.000.03
1 year
0.000.15
3 years
0.009.60
5 years
0.009.60
10 years
0.00100.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+75.56%
Price spread / (MMA100)
+195.56%
RSI 9 days
43.49
RSI 14 days
44.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | -85.00% | -95.91% | 52.32K | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.11% | +2.70% | -1.40% | -9.78% | 22.1B | ||
| +0.98% | -1.45% | -8.45% | -28.15% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -0.84% | -10.77% | -60.27% | -72.00% | 6.31B | ||
| Average | -1.68% | -2.92% | +3.41% | +6.81% | ||
| Weighted average by Cap. | +0.25% | -0.19% | +7.55% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.00% | ||
| 2023 | -96.34% | ||
| 2022 | -44.60% | ||
| 2021 | +78.31% | ||
| 2020 | -28.45% | ||
| 2019 | -79.29% | ||
| 2018 | -83.03% | ||
| 2017 | +10.00% | ||
| 2016 | +50.00% |
- Stock Market
- Equities
- ATRX Stock
- Quotes Adhera Therapeutics, Inc.
