ADECCO GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 CHF | -1.04% |
|
-4.92% | -21.35% |
| May. 08 | ADECCO : RBC Capital Markets upgrades its opinion | CF |
| May. 07 | ADECCO : No sign of a rebound in the short-term |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 33.44 CHF | 33.28 CHF | 32.8 CHF | 32.46 CHF |
| Volume | 349 385 | 422 281 | 431 262 | 551 465 |
| Change | -0.48% | -0.48% | -1.44% | -1.04% |
| Opening | 33.52 | 33.50 | 33.00 | 32.94 |
| High | 33.72 | 33.68 | 33.24 | 33.20 |
| Low | 33.28 | 32.96 | 32.62 | 32.24 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.02% | ||
| Current month | -4.92% | ||
| 1 month | -5.80% | ||
| 3 months | -7.57% | ||
| 6 months | -21.80% | ||
| Current year | -21.35% | ||
| 1 year | +13.34% | ||
| 3 years | -47.27% | ||
| 5 years | -41.39% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
550 121
Estimated daily volume
550 121
Avg. Volume 20 sessions
459 685
Daily volume ratio
1.20
Avg. Volume 20 sessions CHF
14 921 375.10
Avg. Volume 20 sessions USD
16 613 459.04
Record volume 1
26 692 200
Record volume 2
9 885 724
Record volume 3
9 534 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 702 023 165
Capitalization (USD)
6 124 429 041
Net sales (EUR)
23 957 000 000
Net sales (USD)
25 731 734 560
Number of employees
35 697
Sales / Employee (EUR)
671 121
Sales / Employee (USD)
720 837
Free-Float
95.51 %
Free-Float capitalization (CHF)
5 474 160 022
Free-Float capitalization (USD)
5 879 685 797
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32.24
34.22
1 month
32.2436.62
Current year
30.4641.53
1 year
27.8442.23
3 years
26.3865.28
5 years
26.3867.04
10 years
26.3883.95
Indicators
Moving average 5 days
33.45
Moving average 20 days
35.02
Moving average 50 days
33.83
Moving average 100 days
35.00
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
32.32
RSI 14 days
40.27
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.02% | -21.35% | +13.34% | 6.12B | ||
| -1.28% | -4.47% | -18.16% | -5.25% | 8.96B | ||
| +0.74% | -0.22% | -27.63% | -12.50% | 6.52B | ||
| +0.70% | -3.87% | -10.83% | -7.34% | 3.36B | ||
| +0.09% | -2.19% | -7.68% | -13.72% | 3.25B | ||
| -0.39% | -0.52% | +10.13% | +29.70% | 1.5B | ||
| -0.10% | -2.34% | +2.40% | -14.86% | 1.5B | ||
| -2.95% | -3.17% | -10.83% | -29.61% | 1.39B | ||
| +0.38% | -3.18% | -10.45% | -2.02% | 1.13B | ||
| -3.93% | -6.30% | -2.84% | +6.38% | 899M | ||
| -0.86% | -3.07% | -11.70% | -7.71% | 792M | ||
| +6.60% | +6.95% | -18.74% | +14.84% | 727M | ||
| -1.64% | -4.44% | +0.48% | +6.46% | 723M | ||
| 0.00% | -0.10% | +12.25% | +124.49% | 680M | ||
| -1.98% | -5.73% | -1.23% | +8.54% | 668M | ||
| -1.62% | -1.62% | -11.22% | -8.24% | 648M | ||
| Average | -0.46% | -2.57% | -7.96% | +6.41% | ||
| Weighted average by Cap. | -0.46% | -3.26% | -14.61% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffed845cbe3762fdeb969a435b94858.fsnOG7pFXPQIIE43Sc56-97DZxGKkxSHXDzzx5V2s3Y.DvuPWs8NDaZlQj57L40CmZKgLSP64XH0OVXEr6ACwiwR_YIj3QAEwjkUCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:11 am | 32.46 | 25 | 517,422 |
| 11:31:11 am | 32.46 | 96 | 517,397 |
| 11:31:11 am | 32.46 | 384 | 517,301 |
| 11:31:11 am | 32.46 | 422 | 516,917 |
| 11:31:11 am | 32.46 | 806 | 516,495 |
| 11:31:11 am | 32.46 | 806 | 515,689 |
| 11:31:11 am | 32.46 | 701 | 514,883 |
| 11:31:11 am | 32.46 | 105 | 514,182 |
| 11:31:11 am | 32.46 | 148 | 514,077 |
| 11:31:11 am | 32.46 | 187 | 513,929 |
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | +35.49% | ||
| 2022 | -34.64% | ||
| 2021 | -21.23% | ||
| 2020 | -3.36% | ||
| 2019 | +33.29% | ||
| 2018 | -38.39% | ||
| 2017 | +11.85% | ||
| 2016 | -3.27% | ||
| 2015 | +0.07% | ||
| 2014 | -2.48% | ||
| 2013 | +46.96% | ||
| 2012 | +22.08% | ||
| 2011 | -35.76% | ||
| 2010 | +7.36% | ||
| 2009 | +59.45% | ||
| 2008 | -41.58% | ||
| 2007 | -26.43% | ||
| 2006 | +37.38% | ||
| 2005 | +5.85% | ||
| 2004 | -27.99% | ||
| 2003 | +46.68% | ||
| 2002 | -39.94% | ||
| 2001 | -11.52% | ||
| 2000 | -17.74% | ||
| 1999 | +97.77% | ||
| 1998 | +48.05% | ||
| 1997 | +26.04% | ||
| 1996 | +78.72% | ||
| 1995 | -13.76% | ||
| 1994 | +14.74% | ||
| 1993 | -3.06% | ||
| 1992 | -50.88% |
- Stock Market
- Equities
- ADEN Stock
- Quotes Adecco Group AG
