ADDEX THERAPEUTICS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CHF | +12.90% |
|
+1.45% | +52.17% |
| Jun. 06 | Transcript : Addex Therapeutics Ltd, Q1 2024 Earnings Call, Jun 06, 2024 | |
| Jun. 06 | Addex Therapeutics' Q1 Net Loss Widens; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0686 CHF | 0.0664 CHF | 0.0664 CHF | 0.062 CHF | 0.07 CHF |
| Volume | 79 160 | 161 950 | 54 257 | 212 312 | 427 190 |
| Change | -0.58% | -3.21% | 0.00% | -6.63% | +12.90% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0666 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0726 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.059 |
Performance
| 1 day | +12.90% | ||
| 1 week | +1.45% | ||
| Current month | -2.23% | ||
| 1 month | -4.11% | ||
| 3 months | -12.50% | ||
| 6 months | +69.90% | ||
| Current year | +52.17% | ||
| 1 year | -39.66% | ||
| 3 years | -95.60% | ||
| 5 years | -95.60% | ||
| 10 years | -96.86% |
Volumes
marketsDaily volume
427 190
Estimated daily volume
905 013
Avg. Volume 20 sessions
237 818
Daily volume ratio
3.81
Avg. Volume 20 sessions CHF
16 647.26
Avg. Volume 20 sessions USD
18 565.69
Record volume 1
11 712 350
Record volume 2
9 968 331
Record volume 3
6 052 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 956 001
Capitalization (USD)
8 872 850
Net sales (CHF)
1 647 000
Net sales (USD)
1 836 800
Number of employees
23
Sales / Employee (CHF)
71 609
Sales / Employee (USD)
79 861
Free-Float
49.45 %
Free-Float capitalization (CHF)
5 580 927
Free-Float capitalization (USD)
6 224 073
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+47.86%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
38.28
RSI 14 days
38.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.90% | +1.45% | +52.17% | -39.66% | 8.87M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.12% | +3.22% | +41.48% | -10.93% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.45% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | +0.55% | +1.42% | +15.75% | +14.60% | ||
| Weighted average by Cap. | +0.17% | +2.97% | +18.10% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e48012.RgpMoV4EeX8NKo_ibwi99Vb3JF7kUOnrgiy8HyFZ5OY.AXk_-z0pKiZOQNWzCWmPwBimcDWNP9iP2h2JS2AjjMt3SyXQGEMUKGZF-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:23 am | 0.07 | 1 | 427,190 |
| 05:32:23 am | 0.07 | 1,999 | 427,189 |
| 05:32:23 am | 0.07 | 5,000 | 425,190 |
| 05:32:23 am | 0.07 | 23,000 | 420,190 |
| 04:55:42 am | 0.0624 | 10,600 | 397,190 |
| 04:55:42 am | 0.0664 | 14,700 | 386,590 |
| 04:55:42 am | 0.0664 | 14,700 | 371,890 |
| 04:33:24 am | 0.0664 | 5,300 | 357,190 |
| 04:33:24 am | 0.0664 | 14,700 | 351,890 |
| 04:33:24 am | 0.0664 | 5,000 | 337,190 |
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd
