ADC THERAPEUTICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | +1.10% |
|
-10.24% | +121.69% |
| May. 07 | HC Wainwright Adjusts Price Target on ADC Therapeutics to $8 From $9, Maintains Buy Rating | MT |
| May. 06 | Rate Cut Hopes Lift Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.73 $ | 3.67 $ | 3.64 $ | 3.68 $ |
| Volume | 1 018 261 | 400 347 | 664 067 | 378 838 |
| Change | -9.25% | -1.61% | -0.82% | +1.10% |
| Opening | 4.10 | 3.73 | 3.71 | 3.61 |
| High | 4.17 | 3.81 | 3.87 | 3.74 |
| Low | 3.67 | 3.66 | 3.58 | 3.53 |
Performance
| 1 day | +1.10% | ||
| 1 week | -10.24% | ||
| Current month | -16.55% | ||
| 1 month | -17.12% | ||
| 3 months | -21.37% | ||
| 6 months | +399.32% | ||
| Current year | +121.69% | ||
| 1 year | +59.31% | ||
| 3 years | -82.23% |
Volumes
marketsDaily volume
378 838
Estimated daily volume
378 838
Avg. Volume 20 sessions
748 894
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 755 929.92
Record volume 1
14 032 340
Record volume 2
7 690 433
Record volume 3
4 937 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
354 111 356
Net sales (USD)
69 558 000
Number of employees
274
Sales / Employee (USD)
253 861
Free-Float
74.36 %
Free-Float capitalization (USD)
280 348 207
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.53
4.23
1 month
3.535.17
Current year
1.456.04
1 year
0.366.04
3 years
0.3632.00
5 years
0.3656.59
10 years
0.3656.59
Indicators
Moving average 5 days
3.77
Moving average 20 days
4.29
Moving average 50 days
4.44
Moving average 100 days
4.01
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
28.42
RSI 14 days
35.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -10.24% | +121.69% | +59.31% | 354M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.49% | -3.67% | +16.34% | +16.73% | ||
| Weighted average by Cap. | +0.02% | -0.44% | +7.54% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2363.ZZMdb8mcp2Mhygz5corl_0ufeqzxsM5UF7eNwYhOoqc.E9Z0Gpnb7FpDnUqrAP2ihh-qGNXc1agNfIDgmcQr5PIk5E8bjeveV2O7bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.68 | 15,173 | 325,123 |
| 03:59:59 pm | 3.67 | 100 | 309,950 |
| 03:59:58 pm | 3.67 | 120 | 309,850 |
| 03:59:57 pm | 3.67 | 117 | 309,730 |
| 03:59:54 pm | 3.67 | 100 | 309,613 |
| 03:59:54 pm | 3.67 | 115 | 309,513 |
| 03:59:53 pm | 3.67 | 100 | 309,398 |
| 03:59:53 pm | 3.67 | 200 | 309,298 |
| 03:59:53 pm | 3.67 | 100 | 309,098 |
| 03:59:53 pm | 3.67 | 100 | 308,998 |
Monthly variations
Annual change
| 2024 | +121.69% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Equities
- ADCT Stock
- Quotes ADC Therapeutics SA
