ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 INR | -1.63% |
|
+6.86% | +16.87% |
| May. 24 | India's Adani Ports to replace Wipro in Sensex after BSE rejig | RE |
| May. 24 | India's Adani Enterprises recovers to pre-Hindenburg levels | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 3115.75 ₹ | 3139.6 ₹ | 3391.2 ₹ | 3384.65 ₹ | 3,330 ₹ |
| Volume | 238 452 | 47 214 | 337 401 | 341 745 | 87 245 |
| Change | +1.81% | +0.77% | +8.01% | -0.19% | -1.63% |
| Opening | 3,060.05 | 3,130.00 | 3,150.15 | 3,403.00 | 3,365 |
| High | 3,174.75 | 3,145.00 | 3,409.05 | 3,456.25 | 3,365 |
| Low | 3,034.95 | 3,075.00 | 3,135.70 | 3,355.50 | 3,268 |
Performance
| 1 day | -1.63% | ||
| 1 week | +6.86% | ||
| Current month | +9.01% | ||
| 1 month | +8.12% | ||
| 3 months | +0.88% | ||
| 6 months | +37.38% | ||
| Current year | +16.87% | ||
| 1 year | +31.42% | ||
| 3 years | +151.32% | ||
| 5 years | +2,020.09% | ||
| 10 years | +601.49% |
Volumes
marketsDaily volume
87 245
Estimated daily volume
224 363
Avg. Volume 20 sessions
150 236
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
500 225 785.60
Avg. Volume 20 sessions USD
6 023 218.68
Record volume 1
41 017 910
Record volume 2
12 366 430
Record volume 3
8 756 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 857 974 318 827
Capitalization (USD)
46 453 868 773
Net sales (INR)
1 087 234 900 000
Net sales (USD)
13 091 395 431
Number of employees
6 647
Sales / Employee (INR)
163 567 760
Sales / Employee (USD)
1 969 519
Free-Float
22.69 %
Free-Float capitalization (INR)
875 428 931 566
Free-Float capitalization (USD)
10 541 039 765
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 034.95
3 456.25
1 month
2 757.653 456.25
Current year
2 757.653 456.25
1 year
2 142.303 456.25
3 years
1 017.104 189.55
5 years
116.254 189.55
10 years
58.354 189.55
Indicators
Moving average 5 days
3 218.29
Moving average 20 days
3 012.90
Moving average 50 days
3 089.30
Moving average 100 days
3 096.53
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
80.16
RSI 14 days
71.47
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +6.86% | +16.87% | +31.42% | 46.45B | ||
| +1.56% | -0.82% | +49.99% | +71.63% | 86.46B | ||
| -0.38% | -0.45% | +53.70% | +75.69% | 78B | ||
| +2.12% | +0.70% | +28.04% | +49.32% | 66.3B | ||
| +1.28% | +1.28% | +38.93% | +46.83% | 32.58B | ||
| +1.08% | -1.34% | +33.75% | +49.25% | 31.69B | ||
| +1.39% | -0.45% | +15.42% | +51.01% | 21.21B | ||
| -1.90% | -8.17% | +7.64% | +26.84% | 16.48B | ||
| 0.00% | -0.72% | -5.27% | -5.39% | 12.94B | ||
| +0.24% | -3.82% | +29.73% | +40.98% | 5.71B | ||
| -0.88% | -1.86% | -28.04% | +58.10% | 5.6B | ||
| +0.27% | -0.79% | -15.33% | -18.70% | 4.97B | ||
| -1.98% | -13.36% | +3.01% | -9.49% | 4.11B | ||
| -1.47% | -4.71% | -11.05% | -19.71% | 2.64B | ||
| +0.38% | -1.48% | +14.78% | -9.71% | 2.43B | ||
| -0.66% | +5.61% | +14.23% | +17.35% | 1.57B | ||
| Average | -0.04% | -1.48% | +15.40% | +28.46% | ||
| Weighted average by Cap. | +0.55% | +0.76% | +33.05% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2148.hSCGEsQrlfIvhdw1LJBLtPThMTCZEZmIZxvlCrBaOdw.3HPjePR006hGvIV0VeZy1ZKwA3Hpet-_DVyPaP8iaIvEbPRfql3sh2K05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:57 am | 3,330 | 15 | 87,245 |
| 02:44:47 am | 3,331 | 35 | 87,230 |
| 02:44:27 am | 3,329 | 10 | 87,195 |
| 02:44:17 am | 3,329 | 8 | 87,185 |
| 02:43:54 am | 3,329 | 300 | 87,177 |
| 02:43:46 am | 3,327 | 5 | 86,877 |
| 02:43:23 am | 3,329 | 1 | 86,872 |
| 02:42:53 am | 3,327 | 3 | 86,871 |
| 02:42:46 am | 3,329 | 20 | 86,868 |
| 02:42:17 am | 3,325 | 5 | 86,848 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
