ADAGENE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.645 USD | +3.73% |
|
+18.61% | +36.95% |
| Mar. 29 | Adagene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Adagene Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.649 $ | 2.6596 $ | 2.57 $ | 2.55 $ | 2.645 $ |
| Volume | 420 658 | 16 940 | 296 906 | 8 440 | 5 576 |
| Change | +18.79% | +0.40% | -3.37% | -0.78% | +3.73% |
| Opening | 2.25 | 2.76 | 2.32 | 2.53 | 2.57 |
| High | 2.65 | 2.76 | 2.67 | 2.67 | 2.67 |
| Low | 2.18 | 2.42 | 2.32 | 2.42 | 2.55 |
Performance
| 1 day | -0.78% | ||
| 1 week | +14.35% | ||
| Current month | +12.83% | ||
| 1 month | -3.41% | ||
| 3 months | -16.12% | ||
| 6 months | +86.13% | ||
| Current year | +32.03% | ||
| 1 year | +71.14% | ||
| 3 years | -79.83% |
Volumes
marketsDaily volume
8 440
Estimated daily volume
8 440
Avg. Volume 20 sessions
78 397
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
199 912.35
Record volume 1
5 135 344
Record volume 2
1 488 869
Record volume 3
1 361 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 600 309
Net sales (USD)
18 111 490
Number of employees
174
Sales / Employee (USD)
104 089
Free-Float
95.21 %
Free-Float capitalization (USD)
133 886 100
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.18
2.76
1 month
2.012.77
Current year
1.854.38
1 year
1.104.38
3 years
0.9020.98
5 years
0.9031.83
10 years
0.9031.83
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.42
Moving average 50 days
2.65
Moving average 100 days
2.88
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
57.73
RSI 14 days
52.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +14.35% | +32.03% | +71.14% | 113M | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.29% | -1.96% | -2.33% | -14.04% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| -3.03% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.72% | +1.47% | +14.38% | +16.31% | ||
| Weighted average by Cap. | +0.31% | +2.02% | +7.98% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6a677818449c08004de.dMjHo2EYYpcGXT9cg-SVQ--rTuIreU9bG3XzE9H2KC8.LYWlzjlfIe9xN3wvyNXQEZaeKNtSCSMLdjeYS5SjYEsbo4DvBGggyFMpUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:28 pm | 2.55 | 100 | 6,545 |
| 03:55:56 pm | 2.48 | 204 | 6,445 |
| 03:54:04 pm | 2.48 | 100 | 6,241 |
| 03:52:09 pm | 2.48 | 100 | 6,141 |
| 03:45:18 pm | 2.51 | 100 | 6,041 |
| 03:45:18 pm | 2.51 | 100 | 5,941 |
| 03:37:54 pm | 2.665 | 240 | 5,841 |
| 03:33:08 pm | 2.5 | 100 | 5,601 |
| 03:33:08 pm | 2.5 | 100 | 5,501 |
| 03:33:08 pm | 2.5 | 100 | 5,401 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +45.77% | ||
| 2022 | -83.58% | ||
| 2021 | -73.10% |
- Stock Market
- Equities
- ADAG Stock
- Quotes Adagene Inc.
