ADAGENE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | -3.01% |
|
-3.33% | +50.15% |
| Mar. 29 | Adagene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Adagene Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.085 $ | 3.061 $ | 3.05 $ | 2.99 $ | 2.9 $ |
| Volume | 38 705 | 3 069 | 12 631 | 1 116 | 5 291 |
| Change | +2.83% | -0.78% | -0.36% | -1.97% | -3.01% |
| Opening | 2.91 | 2.97 | 2.95 | 2.99 | 2.99 |
| High | 3.18 | 3.10 | 3.10 | 2.99 | 3.05 |
| Low | 2.86 | 2.97 | 2.95 | 2.99 | 2.88 |
Performance
| 1 day | -3.01% | ||
| 1 week | -3.33% | ||
| Current month | -5.26% | ||
| 1 month | +8.61% | ||
| 6 months | +36.47% | ||
| Current year | +50.15% | ||
| 1 year | +97.28% | ||
| 3 years | -77.17% |
Volumes
marketsDaily volume
5 291
Estimated daily volume
5 851
Avg. Volume 20 sessions
19 049
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
55 242.10
Record volume 1
5 135 344
Record volume 2
1 488 869
Record volume 3
1 361 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 029 382
Net sales (USD)
18 111 490
Number of employees
174
Sales / Employee (USD)
104 089
Free-Float
95.21 %
Free-Float capitalization (USD)
156 988 015
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.86
3.18
1 month
2.473.18
Current year
1.854.38
1 year
1.104.38
3 years
0.9020.98
5 years
0.9031.83
10 years
0.9031.83
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.88
Moving average 50 days
2.64
Moving average 100 days
2.82
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
58.80
RSI 14 days
57.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -3.33% | +50.15% | +97.28% | 132M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 122B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 113B | ||
| -1.73% | -3.79% | +17.55% | +15.57% | 26.22B | ||
| +2.61% | -3.22% | -24.33% | -25.93% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.58B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.84B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.27B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.16B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.82B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.51B | ||
| Average | -0.40% | -0.93% | +18.32% | +45.17% | ||
| Weighted average by Cap. | -0.74% | -1.63% | +14.17% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8.YnxLLXELRKiSkuWE5ePZMmwtzVc_G1hn2KOMfMyWiYc.EkssbxJ4IvvlqrXs1qyWYjlgtxIHdGoPkZreTpugzcQTBRRoGjsw5eXQ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:27 pm | 2.9 | 200 | 4,367 |
| 12:58:10 pm | 2.89 | 100 | 4,167 |
| 12:57:45 pm | 2.89 | 100 | 4,067 |
| 12:50:45 pm | 2.9 | 200 | 3,967 |
| 12:44:04 pm | 2.88 | 100 | 3,767 |
| 12:43:07 pm | 2.9 | 100 | 3,667 |
| 12:43:07 pm | 2.898 | 100 | 3,567 |
| 12:00:36 pm | 2.9 | 252 | 3,467 |
| 12:00:36 pm | 2.91 | 100 | 3,215 |
| 12:00:36 pm | 2.91 | 100 | 3,115 |
Monthly variations
Annual change
| 2024 | +54.81% | ||
| 2023 | +45.77% | ||
| 2022 | -83.58% | ||
| 2021 | -73.10% |
- Stock Market
- Equities
- ADAG Stock
- Quotes Adagene Inc.
