Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101 GBX | 0.00% | -0.49% | +9.19% |
Apr. 24 | ActiveOps sales up; Sancus turnover jumps | AN |
Mar. 25 | ActiveOps names James Bawa as managing director | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 101.5 p | 101 p | 101 p | 101 p |
Volume | 0 | 7 950 | 65 890 | 64 003 |
Change | 0.00% | -0.49% | 0.00% | 0.00% |
Opening | 101.50 | 101.50 | 101.00 | 101.00 |
High | 101.50 | 101.66 | 101.20 | 101.70 |
Low | 101.50 | 100.00 | 101.19 | 100.00 |
Performance
1 week | -0.49% | ||
Current month | -0.49% | ||
1 month | -2.88% | ||
3 months | -2.88% | ||
6 months | +12.22% | ||
Current year | +9.19% | ||
1 year | +16.09% | ||
3 years | -51.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | +9.19% | +16.09% | 91.71M | ||
+1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
-0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
-0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
+0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
-1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
-0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
-3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
-0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
-0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
-1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
+2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
-2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
-3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
-0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
-0.54% | +14.10% | +19.20% | +79.48% | 10.74B | ||
Average | -0.55% | +3.28% | +19.12% | +55.20% | ||
Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +43.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:00 am | 100 | 2,005 | 2,499 |
06:59:14 am | 101.7 | 10 | 494 |
Monthly variations
Annual change
2024 | +9.19% | ||
2023 | +20.92% | ||
2022 | -54.60% | ||
2021 | -9.65% |
- Stock Market
- Equities
- AOM Stock
- Quotes ActiveOps Plc