ACTINIUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +0.49% |
|
-4.12% | +60.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.22 $ | 8 $ | 8.11 $ | 8.15 $ |
| Volume | 172 394 | 164 855 | 203 068 | 198 907 |
| Change | -3.29% | -2.68% | +1.37% | +0.49% |
| Opening | 8.59 | 8.06 | 8.01 | 8.25 |
| High | 8.59 | 8.25 | 8.20 | 8.43 |
| Low | 8.11 | 8.00 | 7.85 | 8.06 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.12% | ||
| 1 month | +4.76% | ||
| 3 months | -3.78% | ||
| 6 months | +61.71% | ||
| Current year | +60.43% | ||
| 1 year | -2.28% | ||
| 3 years | -5.56% | ||
| 5 years | -16.41% | ||
| 10 years | -97.77% |
Volumes
marketsDaily volume
198 907
Estimated daily volume
198 907
Avg. Volume 20 sessions
307 174
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2 503 468.10
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 735 125
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.87 %
Free-Float capitalization (USD)
237 554 659
Average Daily Capital Traded
1.03%
Highs and lows
1 week
7.85
8.59
1 month
7.8510.24
Current year
4.8010.24
1 year
4.0010.24
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00382.50
Indicators
Moving average 5 days
8.20
Moving average 20 days
8.91
Moving average 50 days
8.44
Moving average 100 days
7.36
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
37.17
RSI 14 days
43.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.12% | +60.43% | -2.28% | 243M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.24% | +9.35% | +21.25% | +29.14% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.21% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cab8c104b609e1d03538ded72a18.-35s1h2wG9HAJSyth8242BSo0KnLIkGqQiy2eRYxW_k.nwpVnC3JKoX2TWf4tJnWkXbGls6oRwXCN0v3P0ZZN4mSNlW_WORikJlvFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.15 | 14,909 | 155,906 |
| 03:59:59 pm | 8.2 | 200 | 140,997 |
| 03:59:59 pm | 8.17 | 200 | 140,797 |
| 03:59:59 pm | 8.17 | 102 | 140,597 |
| 03:59:57 pm | 8.17 | 158 | 140,495 |
| 03:59:56 pm | 8.15 | 105 | 140,337 |
| 03:59:53 pm | 8.17 | 100 | 140,232 |
| 03:59:52 pm | 8.16 | 100 | 140,132 |
| 03:59:52 pm | 8.14 | 397 | 140,032 |
| 03:59:52 pm | 8.14 | 100 | 139,635 |
Monthly variations
Annual change
| 2024 | +60.43% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | -.--% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
