ACTICOR BIOTECH SAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.938 EUR | -11.92% |
|
+30.28% | -67.66% |
| Jun. 04 | Acticor: hopes revived in stroke, share price rises | CF |
| May. 15 | Acticor: 'new perspectives' in stroke treatment | CF |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.688 € | 0.82 € | 1.09 € | 1.065 € | 0.938 € |
| Volume | 36 465 | 54 387 | 486 832 | 199 148 | 149 761 |
| Change | -4.44% | +19.19% | +32.93% | -2.29% | -11.92% |
| Opening | 0.72 | 0.70 | 0.94 | 1.04 | 1.10 |
| High | 0.72 | 0.82 | 1.13 | 1.18 | 1.10 |
| Low | 0.65 | 0.70 | 0.91 | 1.03 | 0.89 |
Performance
| 1 day | -11.92% | ||
| 1 week | +30.28% | ||
| Current month | +36.34% | ||
| 1 month | +132.18% | ||
| 3 months | -81.89% | ||
| 6 months | -67.32% | ||
| Current year | -67.66% | ||
| 1 year | -83.25% |
Volumes
marketsDaily volume
149 761
Avg. Volume 20 sessions
96 820
Avg. Volume 20 sessions
90 817.16
Avg. Volume 20 sessions USD
98 954.38
Record volume 1
1 658 205
Record volume 2
811 570
Record volume 3
569 528
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
16 697 233
Capitalization (USD)
18 193 305
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
13 104 647
Free-Float capitalization (USD)
14 278 823
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.70
1.18
1 month
0.521.24
Current year
0.275.32
1 year
0.276.00
3 years
0.2711.00
5 years
0.2711.00
10 years
0.2711.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.88
Moving average 50 days
1.88
Moving average 100 days
3.03
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+100.43%
Price spread / (MMA100)
+223.03%
STIM
RSI 9 days
49.45
RSI 14 days
42.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.92% | +30.28% | -67.66% | -83.25% | 18.19M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 109B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.67B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.64B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.45B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.32B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.32B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.99B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 7.95B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.45B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.49B | ||
| Average | -1.20% | +3.24% | +12.58% | +20.23% | ||
| Weighted average by Cap. | -0.16% | +4.18% | +12.66% | +27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.66% | ||
| 2023 | -58.92% | ||
| 2022 | +54.15% | ||
| 2021 | -35.04% |
- Stock Market
- Equities
- ALACT Stock
- Quotes Acticor Biotech SAS
