ACRO BIOMEDICAL CO., LTD. Quotes ACRO Biomedical Co., Ltd.
Equities
6748
TW0006748007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | +0.74% |
|
-5.55% | -30.75% |
| 1 week | -5.55% | ||
| 1 month | +3.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.3 NT$ | 27.3 NT$ | 27.2 NT$ | 27.05 NT$ | 27.25 NT$ |
| Volume | 100 504 | 202 919 | 136 833 | 56 074 | 276 327 |
| Change | -1.91% | -3.53% | -0.37% | -0.55% | +0.74% |
| Opening | 27.90 | 28.10 | 27.55 | 27.35 | 27.85 |
| High | 29.00 | 28.35 | 27.95 | 27.95 | 27.85 |
| Low | 27.50 | 26.95 | 26.65 | 27.00 | 26.90 |
Performance
| 1 day | +0.74% | ||
| 1 week | -5.55% | ||
| 1 month | +3.42% | ||
| 3 months | -28.19% | ||
| 6 months | -30.13% | ||
| Current year | -30.75% | ||
| 1 year | +1.30% |
Volumes
marketsDaily volume
276 327
Avg. Volume 20 sessions
226 569
Avg. Volume 20 sessions TWD
6 174 005.25
Avg. Volume 20 sessions USD
190 196.41
Record volume 1
2 342 555
Record volume 2
2 213 568
Record volume 3
1 839 376
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
51 292 805
Capitalization (USD)
51 292 805
Free-Float
45.05 %
Free-Float capitalization (TWD)
23 106 453
Free-Float capitalization (USD)
23 106 453
Average Daily Capital Traded
12.04%
Highs and lows
1 week
26.65
29.00
1 month
26.0535.30
Current year
24.7040.85
1 year
24.7046.45
3 years
16.7050.00
5 years
16.7050.00
10 years
16.7050.00
Indicators
Moving average 5 days
27.42
Moving average 20 days
28.56
Moving average 50 days
33.45
Moving average 100 days
35.93
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+22.75%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
39.25
RSI 14 days
38.45
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -5.55% | -30.75% | +1.30% | 51.29M | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| Average | +0.28% | -1.98% | -10.10% | -6.16% | ||
| Weighted average by Cap. | +0.15% | +1.00% | +9.20% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.75% | ||
| 2023 | +96.75% | ||
| 2022 | -24.53% | ||
| 2021 | -31.96% |
- Stock Market
- Equities
- 6748 Stock
- Quotes ACRO Biomedical Co., Ltd.
