ACORDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +3.45% |
|
-24.05% | -98.01% |
| May. 14 | Acorda Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Liquidation Plan and Disclosure Statement Filed by Acorda Therapeutics, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.3 $ | 0.29 $ | 0.3 $ |
| Volume | 129 128 | 51 780 | 24 794 | 408 |
| Change | -20.00% | +7.14% | -3.33% | +3.45% |
| Opening | 0.42 | 0.26 | 0.30 | 0.30 |
| High | 0.42 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.25 | 0.27 | 0.30 |
Performance
| 1 week | -24.05% | ||
| Current month | -24.05% | ||
| 1 month | -65.87% | ||
| 3 months | -97.80% | ||
| 6 months | -97.60% | ||
| Current year | -98.01% | ||
| 1 year | -97.42% | ||
| 3 years | -99.60% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
408
Estimated daily volume
408
Avg. Volume 20 sessions
38 420
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
11 526.00
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
372 629
Net sales (USD)
117 633 000
Free-Float
99.33 %
Free-Float capitalization (USD)
370 224
Average Daily Capital Traded
3.09%
Highs and lows
1 week
0.25
0.42
1 month
0.250.97
3 years
0.25127.20
5 years
0.25969.60
10 years
0.255 454.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.53
Moving average 50 days
1.45
Moving average 100 days
7.74
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+75.43%
Price spread / (MMA50)
+382.63%
Price spread / (MMA100)
+2,480.63%
STIM
RSI 9 days
29.60
RSI 14 days
30.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1536d6370.qDsGHs_iAyNCC3zrGWGw4fNuAG_dUOIhp5hGJSG0PIg.23RxLYaFa2klXjexLy3zoKUcZxikGdZz4up3dFjTVt3SbEldvqFSdRdMKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:45 am | 0.3 | 138 | 678 |
| 09:46:45 am | 0.3 | 138 | 540 |
| 09:30:00 am | 0.3 | 201 | 402 |
Monthly variations
Annual change
| 2024 | -98.01% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% |
- Stock Market
- Equities
- ACOR.Q Stock
- ACOR Stock
- Quotes Acorda Therapeutics, Inc.
