ACM RESEARCH (SHANGHAI), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.92 CNY | +0.56% |
|
+1.39% | -27.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 76.99 ¥ | 76.1 ¥ | 74.73 ¥ | 75.5 ¥ | 75.92 ¥ |
| Volume | 1 703 104 | 1 722 743 | 1 306 063 | 1 934 531 | 1 634 074 |
| Change | +2.82% | -1.16% | -1.80% | +1.03% | +0.56% |
| Opening | 75.13 | 77.08 | 76.13 | 74.16 | 75.49 |
| High | 77.17 | 78.77 | 76.70 | 76.20 | 76.10 |
| Low | 72.57 | 76.10 | 74.48 | 73.86 | 74.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.39% | ||
| 1 month | -7.43% | ||
| 3 months | -21.12% | ||
| 6 months | -31.45% | ||
| Current year | -27.29% | ||
| 1 year | -35.18% |
Volumes
marketsDaily volume
1 634 074
Avg. Volume 20 sessions
1 306 401
Avg. Volume 20 sessions CNY
99 181 963.92
Avg. Volume 20 sessions USD
13 697 227.58
Record volume 1
24 267 350
Record volume 2
9 240 554
Record volume 3
9 184 382
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
33 073 995 192
Capitalization (USD)
4 567 584 884
Net sales (CNY)
3 888 342 740
Net sales (USD)
536 987 909
Number of employees
1 578
Sales / Employee (CNY)
2 464 096
Sales / Employee (USD)
340 297
Free-Float
15.52 %
Free-Float capitalization (CNY)
5 133 570 638
Free-Float capitalization (USD)
708 956 372
Average Daily Capital Traded
0.3%
Highs and lows
1 week
73.86
78.77
1 month
72.5783.89
Current year
68.80104.70
1 year
68.80128.96
3 years
66.72141.00
5 years
66.72141.00
10 years
66.72141.00
Indicators
Moving average 5 days
75.85
Moving average 20 days
77.65
Moving average 50 days
81.73
Moving average 100 days
86.36
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
42.68
RSI 14 days
42.26
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -3.02% | -2.96% | +71.41% | +185.46% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +60.96% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +32.22% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -1.28% | +5.60% | +38.34% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -1.48% | -1.34% | +27.72% | +76.07% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +53.06% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +62.08% | 2.3B | ||
| Average | -1.28% | -0.34% | +23.80% | +66.02% | ||
| Weighted average by Cap. | -1.63% | -1.24% | +32.40% | +85.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | +30.68% | ||
| 2022 | -37.48% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.
