ACERINOX S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:05:33 am | |||
| 10.12 EUR | 0.00% |
|
10.12 | -0.05% |
| May. 22 | Even BHP’s third offer wasn’t good enough |  |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns | |
Quotes 5-day view
Delayed Quote BME| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.21 € | 10.13 € | 10.12 € | 10.12 € |
| Volume | 944 703 | 507 953 | 353 664 | 366 678 |
| Change | -1.73% | -0.78% | -0.10% | 0.00% |
| Opening | 10.39 | 10.22 | 10.13 | 10.15 |
| High | 10.41 | 10.22 | 10.20 | 10.17 |
| Low | 10.19 | 10.10 | 10.11 | 10.04 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.62% | ||
| 1 month | -0.10% | ||
| 3 months | -1.08% | ||
| 6 months | -0.30% | ||
| Current year | -5.02% | ||
| 1 year | +0.05% | ||
| 3 years | -13.24% | ||
| 5 years | +16.75% | ||
| 10 years | -19.07% |
Volumes
marketsDaily volume
366 678
Estimated daily volume
366 678
Avg. Volume 20 sessions
658 501
Daily volume ratio
0.56
Avg. Volume 20 sessions
6 664 030.12
Avg. Volume 20 sessions USD
7 229 473.08
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 523 524 890
Capitalization (USD)
2 737 645 977
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 168 688 800
Number of employees
8 245
Sales / Employee (EUR)
801 455
Sales / Employee (USD)
869 459
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 891 615 958
Free-Float capitalization (USD)
2 052 119 572
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.04
10.41
1 month
10.0410.58
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.27
Moving average 50 days
10.13
Moving average 100 days
10.11
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
38.73
RSI 14 days
44.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.62% | -5.02% | +0.05% | 2.74B | ||
| -0.28% | -1.88% | +2.95% | +29.11% | 26.62B | ||
| -0.72% | -1.57% | +16.53% | +13.84% | 20.71B | ||
| -0.10% | -0.09% | +42.76% | +100.83% | 12.9B | ||
| -0.62% | -4.19% | -11.11% | -17.81% | 11.36B | ||
| +0.47% | -3.82% | +7.55% | -3.64% | 10.52B | ||
| -0.64% | -3.11% | +6.85% | -14.75% | 9.78B | ||
| -1.76% | +2.73% | +24.60% | +96.09% | 8.82B | ||
| -0.16% | -0.92% | +1.81% | +12.25% | 8.49B | ||
| +2.52% | +3.12% | +26.46% | +148.57% | 6.99B | ||
| -1.83% | -2.15% | -9.38% | +10.44% | 6.31B | ||
| +0.23% | -1.19% | +10.48% | +49.45% | 5.66B | ||
| +1.85% | +5.46% | +20.54% | +54.63% | 5.37B | ||
| +0.54% | +10.39% | +20.73% | +159.17% | 5.2B | ||
| -1.16% | -2.84% | -0.39% | +6.43% | 4.89B | ||
| -0.41% | -3.16% | +32.43% | +45.40% | 4.17B | ||
| Average | -0.14% | +0.02% | +11.74% | +43.13% | ||
| Weighted average by Cap. | -0.25% | -0.05% | +11.61% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f5fe9007955c4e9196.k38_U8b7gapZ4WzkIqjSCqM9YUINgPP7WTVET6E4pg8.2jUSNqLM68MW11vcT_64QulrJi1OzsqOFXcyHZNA7VbLDGg-h5fZ52CyGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:09 am | 10.12 | 500 | 366,678 |
| 11:35:08 am | 10.12 | 4,646 | 366,178 |
| 11:35:08 am | 10.12 | 1,315 | 361,532 |
| 11:35:08 am | 10.12 | 1,872 | 360,217 |
| 11:35:08 am | 10.12 | 456 | 358,345 |
| 11:35:08 am | 10.12 | 687 | 357,889 |
| 11:35:08 am | 10.12 | 1,378 | 357,202 |
| 11:35:08 am | 10.12 | 5,023 | 355,824 |
| 11:35:08 am | 10.12 | 1,024 | 350,801 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
