ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.6 USD | -1.43% |
|
-0.89% | -13.48% |
| May. 17 | Accenture Lands $5.5 Billion Revolving Credit Facility | MT |
| May. 17 | Accenture: acquisition of Openstream Holdings in Japan | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 306.95 $ | 308.52 $ | 308 $ | 303.59 $ |
| Volume | 1 813 613 | 4 230 864 | 2 583 058 | 4 232 001 |
| Change | -0.15% | +0.51% | -0.17% | -1.43% |
| Opening | 308.90 | 305.00 | 309.66 | 309.74 |
| High | 312.29 | 308.52 | 310.59 | 310.00 |
| Low | 306.22 | 301.44 | 306.75 | 300.01 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.89% | ||
| Current month | +0.89% | ||
| 1 month | -3.93% | ||
| 3 months | -17.83% | ||
| 6 months | -7.39% | ||
| Current year | -13.48% | ||
| 1 year | +5.60% | ||
| 3 years | +7.27% | ||
| 5 years | +70.24% | ||
| 10 years | +281.73% |
Volumes
marketsDaily volume
4 232 001
Estimated daily volume
4 232 001
Avg. Volume 20 sessions
2 924 939
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
887 982 231.01
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 875 820 108
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
203 236 495 155
Average Daily Capital Traded
0.47%
Highs and lows
1 week
300.01
312.29
1 month
298.10319.81
Current year
298.10387.51
1 year
284.90387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
306.89
Moving average 20 days
308.04
Moving average 50 days
330.86
Moving average 100 days
346.68
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
45.70
RSI 14 days
40.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.45% | 25.67B | ||
| +0.58% | +2.26% | +0.78% | +1.74% | 23.99B | ||
| Average | -0.02% | +1.30% | -0.49% | +16.57% | ||
| Weighted average by Cap. | -0.14% | +0.70% | -1.27% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a794a85ad13a6cda916.s68JyYaLUqe5-5CR1P0D2gVe6WF5W9fjB21fTOa3w_8.9Jtens7lGYrV1tLii6c6inQ8m1YTFJm8QAgzdbLHrpTD1lOg6f0X0_Oe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 303.6 | 539,419 | 2,902,826 |
| 03:59:59 pm | 303.7 | 400 | 2,363,407 |
| 03:59:59 pm | 303.7 | 100 | 2,363,007 |
| 03:59:59 pm | 303.7 | 239 | 2,362,907 |
| 03:59:59 pm | 303.7 | 173 | 2,362,668 |
| 03:59:59 pm | 303.7 | 154 | 2,362,495 |
| 03:59:59 pm | 303.7 | 200 | 2,362,341 |
| 03:59:59 pm | 303.7 | 100 | 2,362,141 |
| 03:59:59 pm | 303.7 | 100 | 2,362,041 |
| 03:59:59 pm | 303.7 | 100 | 2,361,941 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc