ABU DHABI SHIP BUILDING |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 AED | 0.00% |
|
-0.76% | -4.88% |
| May. 15 | Abu Dhabi Ship Building PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Abu Dhabi Ship Building Shares Suspended from Trading | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3.89 AED | 3.9 AED | 3.9 AED | 3.9 AED |
| Volume | 37 984 | 68 500 | 13 958 | 6 450 |
| Change | -0.26% | +0.26% | 0.00% | 0.00% |
| Opening | 3.86 | 3.88 | 3.97 | 3.82 |
| High | 3.92 | 3.92 | 4.07 | 3.90 |
| Low | 3.85 | 3.88 | 3.83 | 3.82 |
Performance
| 1 week | -0.76% | ||
| Current month | -4.41% | ||
| 1 month | -4.41% | ||
| 3 months | -1.27% | ||
| Current year | -4.88% | ||
| 1 year | -2.74% | ||
| 3 years | +35.42% | ||
| 5 years | +186.76% | ||
| 10 years | +60.49% |
Volumes
marketsDaily volume
6 450
Estimated daily volume
21 897
Avg. Volume 20 sessions
48 491
Daily volume ratio
0.45
Avg. Volume 20 sessions AED
189 114.90
Avg. Volume 20 sessions USD
51 491.26
Record volume 1
16 649 280
Record volume 2
13 467 850
Record volume 3
11 071 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
826 691 668
Capitalization (USD)
225 087 474
Net sales (AED)
1 257 547 000
Net sales (USD)
342 398 609
Free-Float
41.23 %
Free-Float capitalization (AED)
340 821 001
Free-Float capitalization (USD)
92 797 038
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.82
4.07
1 month
3.824.09
Current year
3.604.16
1 year
3.604.60
3 years
2.575.02
5 years
1.235.02
10 years
1.005.02
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.01
Moving average 50 days
3.97
Moving average 100 days
3.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
31.97
RSI 14 days
38.49
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | -4.88% | -2.74% | 225M | ||
| -0.92% | -2.50% | +20.38% | +26.66% | 21.89B | ||
| -0.40% | -2.91% | +21.07% | +8.93% | 15.74B | ||
| +1.65% | -6.38% | +22.71% | +6.94% | 6.91B | ||
| +0.31% | -6.54% | +6.45% | +33.51% | 6.66B | ||
| +1.28% | -6.40% | +22.58% | +57.28% | 5.94B | ||
| +6.07% | +41.85% | +196.47% | +722.96% | 5.97B | ||
| +2.70% | +8.57% | +27.52% | +52.00% | 5.41B | ||
| -2.84% | +2.42% | +38.00% | +24.61% | 4.22B | ||
| -1.27% | -3.11% | -33.90% | -39.53% | 3.99B | ||
| +0.14% | -6.61% | -15.08% | -5.26% | 2.11B | ||
| 0.00% | -1.14% | +8.42% | +8.42% | 1.11B | ||
| -0.98% | -7.50% | +100.99% | +180.43% | 920M | ||
| +14.09% | +6.72% | +3.77% | -6.98% | 985M | ||
| -3.47% | +5.97% | +48.66% | +265.44% | 864M | ||
| 0.00% | +2.12% | +26.97% | +44.57% | 725M | ||
| Average | +1.00% | +3.46% | +30.63% | +86.08% | ||
| Weighted average by Cap. | +0.47% | +1.77% | +31.00% | +75.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | 0.00% | ||
| 2022 | +2.50% | ||
| 2021 | +71.67% | ||
| 2020 | +29.44% | ||
| 2019 | +63.64% | ||
| 2018 | -38.89% | ||
| 2017 | -36.40% | ||
| 2016 | -2.41% | ||
| 2015 | +52.63% | ||
| 2014 | -30.40% | ||
| 2013 | +200.00% | ||
| 2012 | -42.04% | ||
| 2011 | -41.20% | ||
| 2010 | -30.65% | ||
| 2009 | +22.05% | ||
| 2008 | -31.42% | ||
| 2007 | +77.54% | ||
| 2006 | -32.78% | ||
| 2005 | +30.64% | ||
| 2004 | -2.33% | ||
| 2003 | +27.35% |
- Stock Market
- Equities
- ADSB Stock
- Quotes Abu Dhabi Ship Building
